Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.66 +1.44 (+1.40%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.140 9.190 9.080 9.140 97,715 +0.02(+0.22%)
Apr 29, 2013 9.130 9.170 9.010 9.120 123,459 +0.06(+0.66%)
Apr 26, 2013 9.110 9.170 8.990 9.060 188,578 -0.11(-1.20%)
Apr 25, 2013 9.190 9.330 9.110 9.170 151,838 +0.05(+0.55%)
Apr 24, 2013 9.020 9.130 9.010 9.120 220,481 +0.05(+0.55%)
Apr 23, 2013 9.010 9.100 8.970 9.070 106,964 +0.14(+1.57%)
Apr 22, 2013 8.960 9.060 8.730 8.930 97,322 +0.03(+0.34%)
Apr 19, 2013 8.830 8.950 8.730 8.900 131,484 +0.08(+0.91%)
Apr 18, 2013 8.870 8.880 8.700 8.820 199,114 +0.02(+0.23%)
Apr 17, 2013 9.000 9.050 8.770 8.800 216,365 -0.28(-3.08%)
Apr 16, 2013 9.070 9.190 8.991 9.080 99,965 +0.08(+0.89%)
Apr 15, 2013 9.150 9.170 8.950 9.000 276,787 -0.23(-2.49%)
Apr 12, 2013 9.180 9.230 9.050 9.230 102,338 -0.03(-0.32%)
Apr 11, 2013 9.140 9.315 9.120 9.260 278,016 +0.11(+1.20%)
Apr 10, 2013 9.010 9.150 8.980 9.150 309,212 +0.19(+2.12%)
Apr 09, 2013 8.990 9.120 8.920 8.960 458,573 -0.02(-0.22%)
Apr 08, 2013 9.000 9.000 8.850 8.980 190,470 +0.00(+0.00%)
Apr 05, 2013 8.690 9.050 8.680 8.980 221,087 +0.04(+0.45%)
Apr 04, 2013 8.950 8.990 8.850 8.940 151,191 +0.00(+0.00%)
Apr 03, 2013 9.050 9.060 8.730 8.940 201,483 -0.08(-0.89%)
Apr 02, 2013 9.000 9.110 8.960 9.020 166,529 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.