Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.68 +0.45 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.13	34.21	34.09	34.15	1,230,179	+0.08(+0.23%)
Feb 27, 2013	33.91	34.11	33.80	34.07	1,316,863	+0.12(+0.35%)
Feb 26, 2013	33.93	33.96	33.65	33.95	1,509,777	-0.16(-0.47%)
Feb 22, 2013	34.11	34.31	33.95	34.11	1,351,597	+0.12(+0.35%)
Feb 21, 2013	34.37	34.37	33.83	33.99	1,557,311	-0.38(-1.11%)
Feb 20, 2013	34.63	34.67	34.31	34.37	1,485,632	-0.18(-0.52%)
Feb 19, 2013	34.25	34.55	34.25	34.55	1,444,434	+0.28(+0.82%)
Feb 15, 2013	34.49	34.61	34.19	34.27	1,296,971	-0.26(-0.75%)
Feb 14, 2013	34.35	34.57	34.35	34.53	1,432,416	+0.16(+0.47%)
Feb 13, 2013	34.27	34.41	34.15	34.37	1,267,170	+0.16(+0.47%)
Feb 12, 2013	34.17	34.23	34.04	34.21	1,254,608	+0.10(+0.29%)
Feb 11, 2013	33.83	34.21	33.83	34.11	967,829	+0.12(+0.35%)
Feb 08, 2013	33.89	33.99	33.83	33.99	1,159,513	+0.12(+0.35%)
Feb 07, 2013	33.87	33.93	33.75	33.87	1,312,614	-0.48(-1.40%)
Feb 06, 2013	34.47	34.47	34.29	34.35	1,920,491	-0.20(-0.58%)
Feb 04, 2013	34.39	34.59	34.39	34.55	1,560,737	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.