Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 74.43 74.88 74.00 74.50 523,949 -0.08(-0.11%)
Nov 27, 2013 75.85 75.85 73.82 74.58 736,090 +0.88(+1.19%)
Nov 26, 2013 73.83 74.12 73.53 73.70 683,179 -0.12(-0.16%)
Nov 25, 2013 74.28 74.49 73.70 73.82 505,938 -0.46(-0.62%)
Nov 22, 2013 73.36 74.47 73.05 74.28 1,061,305 +0.53(+0.72%)
Nov 21, 2013 73.65 74.00 73.37 73.75 1,516,038 +0.46(+0.63%)
Nov 20, 2013 73.50 73.90 72.98 73.29 788,689 -0.27(-0.37%)
Nov 19, 2013 72.65 73.88 72.49 73.56 1,141,477 +0.72(+0.99%)
Nov 18, 2013 72.48 73.21 72.21 72.84 1,426,367 +0.72(+1.00%)
Nov 15, 2013 72.25 72.61 71.91 72.12 1,024,998 -0.17(-0.24%)
Nov 14, 2013 71.63 72.45 71.47 72.29 1,195,354 +1.06(+1.49%)
Nov 13, 2013 70.89 71.29 70.37 71.23 1,046,262 +0.06(+0.08%)
Nov 12, 2013 71.20 71.56 70.87 71.17 907,159 -0.36(-0.50%)
Nov 11, 2013 71.52 72.00 71.00 71.53 773,728 +0.11(+0.15%)
Nov 08, 2013 69.98 71.42 69.78 71.42 987,377 +1.55(+2.22%)
Nov 07, 2013 70.87 71.19 69.83 69.87 852,392 -1.00(-1.41%)
Nov 06, 2013 71.39 71.62 70.66 70.87 753,026 -0.16(-0.23%)
Nov 05, 2013 71.26 71.40 70.69 71.03 757,237 -0.29(-0.41%)
Nov 04, 2013 71.37 71.48 70.85 71.32 1,233,784 +0.24(+0.34%)
Nov 01, 2013 70.11 71.21 70.06 71.08 1,418,764 +1.40(+2.01%)
Oct 31, 2013 70.69 70.69 69.19 69.68 1,471,978 -0.93(-1.32%)
Oct 30, 2013 71.54 71.67 70.06 70.61 989,195 -1.09(-1.52%)
Oct 29, 2013 71.39 71.76 71.01 71.70 1,930,040 +1.27(+1.80%)
Oct 28, 2013 71.24 71.24 70.33 70.43 1,899,332 -0.92(-1.29%)
Oct 25, 2013 68.67 71.37 68.67 71.35 1,669,008 -0.07(-0.10%)
Oct 24, 2013 74.37 74.37 70.84 71.42 2,408,640 +0.65(+0.92%)
Oct 23, 2013 69.99 70.93 69.77 70.77 919,109 +0.12(+0.17%)
Oct 22, 2013 70.43 70.88 68.70 70.65 1,657,854 +0.86(+1.23%)
Oct 21, 2013 69.00 69.79 68.65 69.79 1,290,142 +0.86(+1.25%)
Oct 18, 2013 69.32 69.41 68.85 68.93 2,088,165 -0.29(-0.42%)
Oct 17, 2013 68.50 69.47 68.24 69.22 1,224,936 +0.45(+0.65%)
Oct 16, 2013 67.62 68.99 67.62 68.77 785,688 +1.56(+2.32%)
Oct 15, 2013 67.85 67.89 66.99 67.21 714,518 -0.68(-1.00%)
Oct 14, 2013 67.19 67.97 66.96 67.89 534,660 +0.04(+0.06%)
Oct 11, 2013 67.46 67.98 66.98 67.85 1,070,040 -0.05(-0.07%)
Oct 10, 2013 66.50 67.94 66.33 67.90 1,133,313 +1.90(+2.88%)
Oct 09, 2013 65.54 66.11 65.34 66.00 1,262,343 +0.45(+0.69%)
Oct 08, 2013 65.97 66.94 65.46 65.55 1,616,834 -0.32(-0.49%)
Oct 07, 2013 65.67 66.27 65.61 65.87 672,678 -0.16(-0.24%)
Oct 04, 2013 65.66 66.59 65.66 66.03 860,949 +0.24(+0.36%)
Oct 03, 2013 66.53 66.74 65.50 65.79 958,791 -0.86(-1.29%)
Oct 02, 2013 66.53 66.83 65.81 66.65 962,562 -0.38(-0.57%)
Oct 01, 2013 65.82 67.23 65.59 67.03 1,264,433 +1.44(+2.20%)
Sep 30, 2013 65.45 65.93 65.07 65.59 999,257 -0.33(-0.50%)
Sep 27, 2013 65.44 66.13 65.32 65.92 1,045,725 -0.08(-0.12%)
Sep 26, 2013 65.51 66.40 65.39 66.00 1,025,422 +0.52(+0.79%)
Sep 25, 2013 66.08 66.28 65.23 65.48 1,034,074 -0.55(-0.83%)
Sep 24, 2013 65.71 66.52 65.31 66.03 1,115,918 +0.45(+0.69%)
Sep 23, 2013 66.96 66.96 64.91 65.58 713,451 -0.10(-0.15%)
Sep 20, 2013 65.42 65.95 64.82 65.68 1,580,042 +0.26(+0.40%)
Sep 19, 2013 64.75 65.58 64.60 65.42 1,141,384 +0.67(+1.03%)
Sep 18, 2013 64.36 64.75 63.18 64.75 1,544,250 +0.26(+0.40%)
Sep 17, 2013 62.95 64.65 62.82 64.49 1,279,199 +1.48(+2.35%)
Sep 16, 2013 62.35 63.21 61.74 63.01 926,240 +1.27(+2.06%)
Sep 13, 2013 62.09 62.10 61.44 61.74 692,016 -0.29(-0.47%)
Sep 12, 2013 62.45 62.45 61.50 62.03 928,361 -0.19(-0.31%)
Sep 11, 2013 61.96 62.43 61.70 62.22 944,195 +0.27(+0.44%)
Sep 10, 2013 61.39 62.03 61.36 61.95 967,598 +0.77(+1.26%)
Sep 09, 2013 60.07 61.39 60.07 61.18 1,563,932 +1.15(+1.92%)
Sep 06, 2013 60.17 60.29 59.10 60.03 1,315,889 +0.18(+0.30%)
Sep 05, 2013 59.75 60.16 59.51 59.85 1,046,243 +0.05(+0.08%)
Sep 04, 2013 60.93 60.93 59.24 59.80 1,937,079 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.