Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.35	22.35	22.03	22.18	1,050,926	-0.07(-0.33%)
Nov 27, 2013	21.96	22.40	21.96	22.26	2,209,444	+0.13(+0.60%)
Nov 26, 2013	22.44	22.51	22.11	22.12	2,305,412	-0.22(-0.99%)
Nov 25, 2013	22.54	22.62	22.27	22.35	1,694,110	-0.09(-0.40%)
Nov 22, 2013	22.49	22.76	22.35	22.43	2,210,314	+0.03(+0.15%)
Nov 21, 2013	22.49	22.67	22.39	22.40	3,079,413	-0.04(-0.19%)
Nov 20, 2013	22.55	22.56	22.09	22.45	3,651,989	-0.08(-0.34%)
Nov 19, 2013	22.69	22.84	22.51	22.52	2,435,799	-0.26(-1.13%)
Nov 18, 2013	23.10	23.19	22.74	22.78	1,818,179	-0.22(-0.98%)
Nov 15, 2013	23.01	23.27	22.89	23.00	2,833,049	+0.03(+0.14%)
Nov 14, 2013	22.88	23.02	22.80	22.97	2,590,874	+0.07(+0.31%)
Nov 13, 2013	22.54	22.93	22.54	22.90	1,920,800	+0.29(+1.29%)
Nov 12, 2013	22.68	22.83	22.61	22.61	1,904,563	-0.17(-0.75%)
Nov 11, 2013	22.90	22.99	22.73	22.78	1,471,065	-0.07(-0.31%)
Nov 08, 2013	22.69	22.99	22.69	22.85	2,298,376	+0.14(+0.63%)
Nov 07, 2013	23.49	23.49	22.67	22.71	2,335,865	-0.60(-2.57%)
Nov 06, 2013	23.62	24.01	23.08	23.30	3,086,990	+0.31(+1.36%)
Nov 05, 2013	23.10	23.10	22.86	22.99	2,084,619	-0.17(-0.75%)
Nov 04, 2013	22.97	23.18	22.89	23.16	2,553,836	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.