Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 8.200 8.200 8.200 0 +0.45(+5.81%)
Oct 24, 2013 7.750 7.750 7.750 7.750 0 -0.50(-6.06%)
Oct 21, 2013 8.250 8.250 8.250 0 -0.12(-1.43%)
Oct 18, 2013 8.150 8.370 8.150 8.370 1,625 +0.42(+5.35%)
Oct 17, 2013 7.945 7.945 7.945 7.945 7,002 -0.05(-0.69%)
Oct 16, 2013 8.050 8.050 8.000 8.000 7,502 -0.15(-1.84%)
Oct 15, 2013 8.150 8.150 8.150 8.150 7,001 +0.00(+0.00%)
Oct 14, 2013 8.150 8.150 8.150 8.150 7,001 -0.01(-0.08%)
Oct 11, 2013 8.157 8.157 8.157 8.157 6,997 -0.12(-1.49%)
Oct 10, 2013 8.165 8.280 8.165 8.280 7,722 +0.22(+2.73%)
Oct 09, 2013 8.081 8.081 8.060 8.060 120,390 +0.06(+0.75%)
Oct 08, 2013 8.250 8.300 8.000 8.000 3,849 -0.20(-2.44%)
Oct 07, 2013 8.200 8.200 8.200 8.200 485 -0.05(-0.61%)
Oct 04, 2013 8.250 8.250 8.250 8.250 435 +0.11(+1.35%)
Oct 03, 2013 8.140 8.140 8.140 8.140 1,000 -0.06(-0.73%)
Oct 02, 2013 8.080 8.200 8.080 8.200 1,753 +0.10(+1.23%)
Oct 01, 2013 8.320 8.400 8.100 8.100 4,637 -0.15(-1.82%)
Sep 26, 2013 8.250 8.250 8.250 8.250 0 -0.04(-0.48%)
Sep 25, 2013 8.120 8.290 8.120 8.290 3,297 +0.19(+2.35%)
Sep 24, 2013 8.100 8.100 8.100 8.100 100 +0.09(+1.12%)
Sep 23, 2013 8.210 8.210 8.010 8.010 2,150 -0.39(-4.64%)
Sep 20, 2013 8.400 8.400 8.400 8.400 570 +0.12(+1.45%)
Sep 19, 2013 8.280 8.490 8.280 8.280 2,613 +0.00(+0.00%)
Sep 18, 2013 8.280 8.280 8.280 8.280 1,000 -0.05(-0.60%)
Sep 17, 2013 8.330 8.330 8.330 8.330 1,103 +0.53(+6.79%)
Sep 13, 2013 7.800 7.800 7.800 7.800 0 -0.10(-1.27%)
Sep 12, 2013 7.900 7.900 7.900 7.900 20,705 +0.25(+3.27%)
Sep 11, 2013 7.710 7.710 7.650 7.650 6,550 -0.41(-5.09%)
Sep 10, 2013 8.060 8.060 8.060 8.060 684 +0.01(+0.12%)
Sep 09, 2013 7.970 8.050 7.970 8.050 40,099 +0.22(+2.81%)
Sep 06, 2013 7.710 7.830 7.700 7.830 17,728 -0.07(-0.89%)
Sep 05, 2013 7.700 7.900 7.700 7.900 6,975 +0.58(+7.92%)
Aug 28, 2013 7.320 7.320 7.320 0 +0.31(+4.42%)
Aug 27, 2013 7.160 7.200 7.010 7.010 3,156 -0.03(-0.43%)
Aug 23, 2013 7.040 7.040 7.040 7.040 0 -0.16(-2.22%)
Aug 22, 2013 7.200 7.200 7.200 7.200 820 +0.20(+2.86%)
Aug 20, 2013 7.000 7.000 7.000 0 -0.05(-0.71%)
Aug 19, 2013 7.050 7.050 7.050 7.050 237 -0.00(-0.07%)
Aug 16, 2013 7.055 7.055 7.055 7.055 115,887 -0.25(-3.36%)
Aug 14, 2013 7.300 7.300 7.300 0 +0.05(+0.69%)
Aug 13, 2013 7.250 7.250 7.250 7.250 1,000 +0.00(+0.00%)
Aug 12, 2013 7.250 7.250 7.250 7.250 600 +0.16(+2.26%)
Aug 08, 2013 7.090 7.090 7.090 0 -0.30(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.