Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 0.0003 0.0003 0.0002 0.0003 5,885,600 +0.00(+0.00%)
Jun 29, 2012 0.0003 0.0003 0.0002 0.0003 5,885,600 +0.00(+0.00%)
Jun 28, 2012 0.0003 0.0003 0.0002 0.0003 8,183,810 +0.00(+0.00%)
Jun 27, 2012 0.0003 0.0003 0.0002 0.0003 10,089,382 -0.00(-25.00%)
Jun 26, 2012 0.0003 0.0004 0.0003 0.0004 4,050,000 +0.00(+33.33%)
Jun 25, 2012 0.0003 0.0004 0.0003 0.0003 30,773,220 -0.00(-25.00%)
Jun 22, 2012 0.0004 0.0004 0.0004 0.0004 4,456,000 +0.00(+0.00%)
Jun 21, 2012 0.0004 0.0004 0.0003 0.0004 2,107,929 +0.00(+33.33%)
Jun 20, 2012 0.0004 0.0004 0.0003 0.0003 12,914,500 -0.00(-25.00%)
Jun 19, 2012 0.0004 0.0004 0.0003 0.0004 4,639,000 +0.00(+0.00%)
Jun 18, 2012 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Jun 15, 2012 0.0004 0.0004 0.0003 0.0004 4,132,500 +0.00(+0.00%)
Jun 14, 2012 0.0004 0.0004 0.0003 0.0004 7,620,000 +0.00(+0.00%)
Jun 13, 2012 0.0004 0.0004 0.0003 0.0004 4,935,069 -0.00(-20.00%)
Jun 12, 2012 0.0005 0.0005 0.0003 0.0005 3,911,000 +0.00(+0.00%)
Jun 11, 2012 0.0004 0.0005 0.0004 0.0005 7,622,000 +0.00(+25.00%)
Jun 08, 2012 0.0004 0.0005 0.0004 0.0004 6,350,000 +0.00(+0.00%)
Jun 07, 2012 0.0004 0.0005 0.0004 0.0004 6,113,000 -0.00(-20.00%)
Jun 05, 2012 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 04, 2012 0.0005 0.0005 0.0004 0.0004 700,000 -0.00(-20.00%)
Jun 01, 2012 0.0004 0.0005 0.0004 0.0005 6,468,920 +0.00(+0.00%)
May 31, 2012 0.0004 0.0005 0.0004 0.0005 1,298,000 +0.00(+25.00%)
May 30, 2012 0.0003 0.0005 0.0003 0.0004 16,149,800 +0.00(+0.00%)
May 29, 2012 0.0003 0.0004 0.0003 0.0004 398,000 +0.00(+0.00%)
May 25, 2012 0.0005 0.0005 0.0003 0.0004 29,860,282 -0.00(-20.00%)
May 24, 2012 0.0005 0.0005 0.0004 0.0005 4,615,589 +0.00(+0.00%)
May 23, 2012 0.0004 0.0005 0.0004 0.0005 3,073,000 +0.00(+0.00%)
May 22, 2012 0.0004 0.0005 0.0004 0.0005 12,901,267 +0.00(+0.00%)
May 21, 2012 0.0005 0.0006 0.0004 0.0005 4,448,500 +0.00(+0.00%)
May 18, 2012 0.0004 0.0005 0.0004 0.0005 5,925,786 +0.00(+0.00%)
May 17, 2012 0.0004 0.0005 0.0004 0.0005 1,418,000 +0.00(+0.00%)
May 16, 2012 0.0005 0.0005 0.0004 0.0005 7,047,000 -0.00(-16.67%)
May 15, 2012 0.0003 0.0006 0.0003 0.0006 21,087,200 +0.00(+50.00%)
May 14, 2012 0.0004 0.0005 0.0003 0.0004 9,096,467 +0.00(+0.00%)
May 11, 2012 0.0004 0.0004 0.0004 0.0004 1,914,500 +0.00(+0.00%)
May 10, 2012 0.0004 0.0005 0.0004 0.0004 11,444,408 -0.00(-20.00%)
May 09, 2012 0.0005 0.0005 0.0005 0.0005 665,000 +0.00(+0.00%)
May 08, 2012 0.0004 0.0005 0.0004 0.0005 655,000 +0.00(+0.00%)
May 07, 2012 0.0005 0.0006 0.0004 0.0005 11,166,000 +0.00(+0.00%)
May 04, 2012 0.0005 0.0006 0.0005 0.0005 5,631,308 +0.00(+0.00%)
May 03, 2012 0.0004 0.0005 0.0004 0.0005 11,390,325 +0.00(+0.00%)
May 02, 2012 0.0005 0.0006 0.0004 0.0005 7,630,555 +0.00(+0.00%)
May 01, 2012 0.0008 0.0008 0.0005 0.0005 44,290,516 -0.00(-37.50%)
Apr 30, 2012 0.0007 0.0008 0.0005 0.0008 15,529,201 +0.00(+14.29%)
Apr 27, 2012 0.0004 0.0008 0.0004 0.0007 38,793,860 +0.00(+40.00%)
Apr 26, 2012 0.0005 0.0006 0.0005 0.0005 8,792,854 -0.00(-16.67%)
Apr 25, 2012 0.0005 0.0006 0.0005 0.0006 13,167,000 +0.00(+20.00%)
Apr 24, 2012 0.0005 0.0006 0.0004 0.0005 9,092,800 -0.00(-16.67%)
Apr 23, 2012 0.0006 0.0007 0.0005 0.0006 19,007,902 -0.00(-14.29%)
Apr 20, 2012 0.0006 0.0007 0.0006 0.0007 5,270,855 +0.00(+16.67%)
Apr 19, 2012 0.0005 0.0006 0.0005 0.0006 6,142,166 +0.00(+0.00%)
Apr 18, 2012 0.0006 0.0007 0.0006 0.0006 14,624,277 -0.00(-14.29%)
Apr 17, 2012 0.0007 0.0007 0.0005 0.0007 7,753,500 +0.00(+16.67%)
Apr 16, 2012 0.0007 0.0008 0.0006 0.0006 16,667,305 -0.00(-14.29%)
Apr 13, 2012 0.0007 0.0008 0.0007 0.0007 22,930,604 +0.00(+0.00%)
Apr 12, 2012 0.0008 0.0009 0.0007 0.0007 9,251,540 -0.00(-22.22%)
Apr 11, 2012 0.0008 0.0012 0.0008 0.0009 61,750,760 +0.00(+12.50%)
Apr 10, 2012 0.0008 0.0009 0.0007 0.0008 8,268,000 +0.00(+0.00%)
Apr 09, 2012 0.0009 0.0010 0.0008 0.0008 19,205,528 -0.00(-11.11%)
Apr 05, 2012 0.0008 0.0009 0.0008 0.0009 12,881,536 +0.00(+28.57%)
Apr 04, 2012 0.0007 0.0008 0.0007 0.0007 7,744,673 -0.00(-12.50%)
Apr 03, 2012 0.0007 0.0008 0.0007 0.0008 9,810,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.