Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0002 0.0003 0.0002 0.0002 105,092,280 +0.00(+0.00%)
Feb 28, 2012 0.0003 0.0003 0.0002 0.0002 7,569,391 +0.00(+0.00%)
Feb 27, 2012 0.0003 0.0003 0.0002 0.0002 2,241,900 +0.00(+0.00%)
Feb 24, 2012 0.0003 0.0003 0.0002 0.0002 174,930,800 -0.00(-33.33%)
Feb 23, 2012 0.0003 0.0003 0.0002 0.0003 15,026,996 +0.00(+0.00%)
Feb 22, 2012 0.0004 0.0004 0.0002 0.0003 69,273,120 -0.00(-25.00%)
Feb 21, 2012 0.0003 0.0004 0.0002 0.0004 265,369,584 +0.00(+33.33%)
Feb 17, 2012 0.0003 0.0003 0.0002 0.0003 20,604,600 +0.00(+0.00%)
Feb 16, 2012 0.0003 0.0003 0.0003 0.0003 5,764,999 +0.00(+0.00%)
Feb 15, 2012 0.0003 0.0003 0.0002 0.0003 18,144,000 +0.00(+50.00%)
Feb 14, 2012 0.0003 0.0003 0.0002 0.0002 2,794,134 -0.00(-33.33%)
Feb 13, 2012 0.0003 0.0003 0.0002 0.0003 44,474,816 +0.00(+0.00%)
Feb 10, 2012 0.0003 0.0004 0.0002 0.0003 83,760,224 +0.00(+0.00%)
Feb 09, 2012 0.0004 0.0004 0.0002 0.0003 36,530,336 -0.00(-25.00%)
Feb 08, 2012 0.0003 0.0004 0.0003 0.0004 27,429,812 +0.00(+33.33%)
Feb 07, 2012 0.0003 0.0004 0.0003 0.0003 45,263,688 +0.00(+0.00%)
Feb 06, 2012 0.0004 0.0004 0.0002 0.0003 34,757,336 -0.00(-25.00%)
Feb 03, 2012 0.0005 0.0005 0.0002 0.0004 11,343,599 +0.00(+0.00%)
Feb 02, 2012 0.0004 0.0004 0.0002 0.0004 114,337,984 +0.00(+0.00%)
Feb 01, 2012 0.0005 0.0005 0.0004 0.0004 36,408,328 -0.00(-20.00%)
Jan 31, 2012 0.0005 0.0005 0.0004 0.0005 55,492,476 +0.00(+0.00%)
Jan 30, 2012 0.0006 0.0007 0.0005 0.0005 85,037,320 -0.00(-16.67%)
Jan 27, 2012 0.0005 0.0006 0.0005 0.0006 16,203,500 +0.00(+20.00%)
Jan 26, 2012 0.0005 0.0005 0.0004 0.0005 10,662,999 +0.00(+0.00%)
Jan 25, 2012 0.0006 0.0006 0.0004 0.0005 11,729,902 -0.00(-16.67%)
Jan 24, 2012 0.0006 0.0006 0.0004 0.0006 25,741,866 +0.00(+0.00%)
Jan 23, 2012 0.0005 0.0006 0.0004 0.0006 39,897,656 +0.00(+20.00%)
Jan 20, 2012 0.0010 0.0010 0.0004 0.0005 123,857,704 -0.00(-28.57%)
Jan 19, 2012 0.0010 0.0011 0.0006 0.0007 132,872,200 +0.00(+16.67%)
Jan 18, 2012 0.0007 0.0008 0.0005 0.0006 34,445,000 +0.00(+0.00%)
Jan 17, 2012 0.0006 0.0006 0.0006 0.0006 1,175,000 +0.00(+0.00%)
Jan 13, 2012 0.0006 0.0006 0.0005 0.0006 4,709,992 +0.00(+20.00%)
Jan 12, 2012 0.0005 0.0005 0.0004 0.0005 5,480,655 +0.00(+0.00%)
Jan 11, 2012 0.0006 0.0006 0.0005 0.0005 2,582,000 +0.00(+0.00%)
Jan 10, 2012 0.0005 0.0005 0.0004 0.0005 6,483,290 -0.00(-16.67%)
Jan 09, 2012 0.0005 0.0006 0.0005 0.0006 1,563,000 +0.00(+0.00%)
Jan 06, 2012 0.0006 0.0006 0.0004 0.0006 13,803,067 +0.00(+0.00%)
Jan 05, 2012 0.0007 0.0008 0.0005 0.0006 3,490,545 -0.00(-14.29%)
Jan 04, 2012 0.0008 0.0008 0.0007 0.0007 1,579,520 +0.00(+16.67%)
Dec 30, 2011 0.0005 0.0008 0.0005 0.0006 11,765,098 -0.00(-25.00%)
Dec 29, 2011 0.0006 0.0008 0.0005 0.0008 9,036,000 +0.00(+14.29%)
Dec 28, 2011 0.0006 0.0008 0.0005 0.0007 5,394,745 +0.00(+16.67%)
Dec 27, 2011 0.0008 0.0009 0.0005 0.0006 8,581,605 -0.00(-14.29%)
Dec 23, 2011 0.0004 0.0007 0.0004 0.0007 22,892,612 +0.00(+40.00%)
Dec 21, 2011 0.0009 0.0009 0.0004 0.0005 19,220,300 +0.00(+25.00%)
Dec 20, 2011 0.0006 0.0008 0.0004 0.0004 19,039,974 -0.00(-50.00%)
Dec 19, 2011 0.0008 0.0008 0.0005 0.0008 12,861,456 +0.00(+0.00%)
Dec 16, 2011 0.0006 0.0010 0.0006 0.0008 22,862,110 +0.00(+60.00%)
Dec 15, 2011 0.0011 0.0012 0.0005 0.0005 22,710,972 -0.00(-44.44%)
Dec 14, 2011 0.0021 0.0021 0.0008 0.0009 45,192,988 -0.00(-50.00%)
Dec 13, 2011 0.0020 0.0020 0.0009 0.0018 15,780,270 -0.00(-10.00%)
Dec 12, 2011 0.0007 0.0024 0.0006 0.0020 78,493,376 +0.00(+233.33%)
Dec 09, 2011 0.0005 0.0007 0.0005 0.0006 8,945,389 +0.00(+20.00%)
Dec 07, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 06, 2011 0.0006 0.0006 0.0004 0.0005 4,598,415 -0.00(-16.67%)
Dec 05, 2011 0.0004 0.0006 0.0004 0.0006 18,010,108 +0.00(+200.00%)
Dec 02, 2011 0.0002 0.0004 0.0002 0.0002 514,675 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.