Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.95	13.15	12.89	13.11	2,222,709	+0.14(+1.07%)
Dec 28, 2012	12.98	13.03	12.94	12.97	1,250,849	-0.07(-0.52%)
Dec 27, 2012	12.94	13.05	12.84	13.04	1,832,694	+0.08(+0.61%)
Dec 26, 2012	12.98	13.08	12.90	12.96	662,072	-0.00(-0.02%)
Dec 24, 2012	12.93	13.00	12.91	12.96	452,522	-0.02(-0.16%)
Dec 21, 2012	12.90	13.03	12.72	12.98	2,599,449	+0.03(+0.26%)
Dec 20, 2012	12.88	12.96	12.77	12.95	1,447,082	+0.08(+0.59%)
Dec 19, 2012	12.87	12.99	12.86	12.87	1,980,126	+0.06(+0.43%)
Dec 18, 2012	12.63	12.84	12.63	12.82	1,508,449	+0.20(+1.58%)
Dec 17, 2012	12.71	12.71	12.54	12.62	1,748,569	+0.02(+0.15%)
Dec 14, 2012	12.58	12.68	12.53	12.60	1,977,080	+0.02(+0.17%)
Dec 13, 2012	12.68	12.69	12.46	12.58	1,921,935	-0.04(-0.35%)
Dec 12, 2012	12.70	12.80	12.59	12.62	1,253,121	+0.01(+0.10%)
Dec 11, 2012	12.60	12.77	12.56	12.61	2,023,128	+0.09(+0.69%)
Dec 10, 2012	12.38	12.57	12.38	12.52	1,564,673	+0.18(+1.44%)
Dec 07, 2012	12.32	12.40	12.29	12.34	1,674,807	+0.13(+1.10%)
Dec 06, 2012	12.13	12.24	11.99	12.21	1,776,389	+0.13(+1.04%)
Dec 05, 2012	12.08	12.10	11.87	12.08	1,568,410	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.