Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.880	2.946	2.787	2.946	5,389	-0.02(-0.62%)
Apr 27, 2012	2.992	2.993	2.964	2.964	2,272	+0.07(+2.25%)
Apr 26, 2012	2.862	2.992	2.862	2.899	7,903	+0.02(+0.65%)
Apr 25, 2012	2.993	2.993	2.880	2.880	1,679	-0.12(-3.90%)
Apr 23, 2012	2.969	2.997	2.997	2.997	5,586	+0.11(+3.87%)
Apr 20, 2012	2.904	3.005	2.885	2.885	11,291	-0.14(-4.61%)
Apr 19, 2012	2.965	3.025	2.965	3.025	214	+0.05(+1.56%)
Apr 18, 2012	2.979	3.034	2.885	2.979	3,629	+0.09(+3.23%)
Apr 17, 2012	2.895	3.001	2.885	2.885	19,994	-0.04(-1.34%)
Apr 16, 2012	3.062	3.062	2.904	2.925	6,811	-0.13(-4.21%)
Apr 13, 2012	3.137	3.249	2.895	3.053	29,452	-0.23(-7.08%)
Apr 11, 2012	3.295	3.286	3.286	3.286	4,834	+0.01(+0.28%)
Apr 10, 2012	3.276	3.276	3.174	3.276	2,846	+0.06(+2.00%)
Apr 09, 2012	3.286	3.304	3.212	3.212	2,470	-0.09(-2.79%)
Apr 05, 2012	3.304	3.304	3.304	3.304	565	+0.09(+2.90%)
Apr 03, 2012	3.286	3.211	3.211	3.211	6,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.