Indicators

Magna International (NY: MGA )

47.40 -0.09 (-0.19%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.27	11.28	11.13	11.21	2,388,328	-0.15(-1.32%)
Sep 27, 2012	11.39	11.41	11.19	11.36	2,321,745	+0.03(+0.27%)
Sep 26, 2012	11.34	11.37	11.25	11.33	3,658,514	-0.03(-0.30%)
Sep 25, 2012	11.53	11.59	11.29	11.36	3,320,764	-0.16(-1.42%)
Sep 24, 2012	11.79	11.81	11.50	11.53	3,403,513	-0.26(-2.20%)
Sep 21, 2012	11.98	12.22	11.77	11.78	2,650,623	-0.07(-0.59%)
Sep 20, 2012	11.95	11.95	11.75	11.85	2,276,873	-0.22(-1.80%)
Sep 19, 2012	11.98	12.12	11.89	12.07	1,636,923	+0.15(+1.22%)
Sep 18, 2012	11.97	11.98	11.86	11.93	1,337,931	-0.06(-0.50%)
Sep 17, 2012	12.16	12.22	11.96	11.99	1,984,499	-0.22(-1.78%)
Sep 14, 2012	11.94	12.25	11.90	12.20	2,217,241	+0.37(+3.11%)
Sep 13, 2012	11.81	11.92	11.59	11.84	2,578,594	+0.03(+0.24%)
Sep 12, 2012	11.94	12.00	11.76	11.81	1,550,164	-0.08(-0.65%)
Sep 11, 2012	11.81	11.95	11.75	11.89	1,995,846	+0.14(+1.19%)
Sep 10, 2012	11.91	11.97	11.74	11.75	1,594,978	-0.12(-0.98%)
Sep 07, 2012	11.65	11.94	11.63	11.86	2,643,406	+0.25(+2.14%)
Sep 06, 2012	11.33	11.64	11.32	11.61	2,978,671	+0.40(+3.61%)
Sep 05, 2012	11.25	11.31	10.97	11.21	1,253,391	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.