Indicators

Magna International (NY: MGA )

46.40 -0.68 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.38	11.68	11.27	11.62	2,577,640	+0.32(+2.80%)
Oct 26, 2012	11.39	11.31	11.31	11.31	4,015,986	-0.10(-0.87%)
Oct 25, 2012	11.47	11.52	11.36	11.41	1,834,702	+0.10(+0.93%)
Oct 24, 2012	11.52	11.53	11.28	11.30	3,268,554	-0.10(-0.89%)
Oct 23, 2012	11.45	11.46	11.26	11.40	2,308,397	-0.20(-1.71%)
Oct 19, 2012	11.79	11.91	11.59	11.60	1,799,207	-0.21(-1.77%)
Oct 18, 2012	11.77	11.87	11.75	11.81	1,117,040	-0.01(-0.11%)
Oct 17, 2012	11.73	11.85	11.71	11.82	1,116,990	+0.10(+0.87%)
Oct 16, 2012	11.54	11.73	11.52	11.72	1,761,440	+0.24(+2.10%)
Oct 15, 2012	11.48	11.51	11.32	11.48	1,593,467	+0.10(+0.92%)
Oct 12, 2012	11.42	11.49	11.32	11.38	921,777	-0.04(-0.39%)
Oct 11, 2012	11.40	11.50	11.37	11.42	1,530,362	+0.11(+0.95%)
Oct 10, 2012	11.57	11.58	11.28	11.31	2,317,190	-0.27(-2.33%)
Oct 09, 2012	11.82	11.85	11.56	11.58	2,075,332	-0.20(-1.73%)
Oct 08, 2012	11.81	11.86	11.75	11.79	1,039,846	-0.14(-1.14%)
Oct 05, 2012	12.06	12.10	11.89	11.92	1,177,043	-0.03(-0.24%)
Oct 04, 2012	11.71	12.01	11.70	11.95	2,015,337	+0.27(+2.33%)
Oct 03, 2012	11.64	11.71	11.54	11.68	2,055,768	+0.03(+0.22%)
Oct 02, 2012	11.64	11.71	11.41	11.65	2,794,683	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.