Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.61	56.80	56.32	56.78	768,487	+0.19(+0.33%)
Apr 27, 2012	56.73	56.90	56.55	56.59	433,125	-0.02(-0.04%)
Apr 26, 2012	56.06	56.63	55.89	56.61	683,777	+0.48(+0.85%)
Apr 25, 2012	56.18	56.25	55.89	56.13	943,917	+0.27(+0.48%)
Apr 24, 2012	55.81	56.37	55.75	55.86	500,445	+0.23(+0.41%)
Apr 23, 2012	56.58	56.63	55.43	55.63	1,415,970	-1.38(-2.43%)
Apr 20, 2012	56.58	57.37	56.56	57.02	748,442	+0.51(+0.91%)
Apr 19, 2012	56.70	56.85	56.35	56.50	495,459	-0.16(-0.28%)
Apr 18, 2012	56.80	56.91	56.45	56.66	494,851	-0.28(-0.49%)
Apr 17, 2012	56.46	57.03	56.37	56.94	795,949	+0.75(+1.33%)
Apr 16, 2012	56.70	56.79	56.18	56.19	904,191	-0.31(-0.56%)
Apr 13, 2012	56.57	57.00	56.50	56.50	1,032,054	-0.09(-0.15%)
Apr 12, 2012	56.90	56.90	56.42	56.59	1,099,100	-0.30(-0.53%)
Apr 11, 2012	57.74	57.84	56.73	56.89	826,865	-0.37(-0.65%)
Apr 10, 2012	57.57	57.83	57.22	57.26	993,951	-0.34(-0.59%)
Apr 09, 2012	57.37	57.80	57.35	57.60	703,531	-0.24(-0.41%)
Apr 05, 2012	57.85	57.98	57.64	57.84	796,148	-0.01(-0.02%)
Apr 04, 2012	57.77	58.17	57.70	57.85	1,145,648	-0.20(-0.34%)
Apr 03, 2012	58.09	58.44	57.68	58.05	956,004	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.