Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		2.010	2.010	2.010	5	+0.00(+0.00%)
Apr 27, 2012		2.010	2.010	2.010	0	+0.00(+0.00%)
Apr 26, 2012		2.010	2.010	2.010	0	+0.00(+0.00%)
Apr 25, 2012	2.020	2.020	2.010	2.010	1,900	-0.14(-6.51%)
Apr 24, 2012	2.100	2.150	2.100	2.150	5,800	+0.00(+0.00%)
Apr 23, 2012	2.150	2.150	2.150	2.150	100	+0.05(+2.38%)
Apr 20, 2012		2.100	2.100	2.100	0	+0.00(+0.00%)
Apr 19, 2012	2.100	2.150	2.100	2.100	794	+0.14(+7.14%)
Apr 18, 2012	1.960	1.960	1.960	1.960	472	-0.14(-6.67%)
Apr 17, 2012	2.090	2.100	2.090	2.100	3,600	+0.11(+5.53%)
Apr 16, 2012		1.990	1.990	1.990	5	+0.00(+0.00%)
Apr 13, 2012		1.990	1.990	1.990	0	+0.00(+0.00%)
Apr 12, 2012	1.990	1.990	1.990	1.990	2,800	+0.13(+6.99%)
Apr 11, 2012	1.860	1.860	1.860	1.860	1,000	-0.19(-9.27%)
Apr 10, 2012		2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 09, 2012		2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 05, 2012		2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 04, 2012		2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 03, 2012		2.050	2.050	2.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.