Indicators

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.848	9.335	8.821	9.263	859,686	+0.33(+3.74%)
Oct 26, 2012	9.019	8.929	8.929	8.929	912,672	-0.08(-0.90%)
Oct 25, 2012	8.758	9.074	8.721	9.010	766,100	+0.28(+3.21%)
Oct 24, 2012	8.875	8.875	8.667	8.730	474,695	-0.07(-0.82%)
Oct 23, 2012	8.649	8.857	8.604	8.803	802,110	+0.27(+3.17%)
Oct 19, 2012	8.866	8.911	8.496	8.532	886,133	-0.33(-3.77%)
Oct 18, 2012	8.830	9.037	8.785	8.866	1,238,384	+0.05(+0.61%)
Oct 17, 2012	8.712	8.893	8.685	8.812	847,621	+0.07(+0.83%)
Oct 16, 2012	8.749	8.812	8.703	8.740	989,638	+0.07(+0.83%)
Oct 15, 2012	8.767	8.884	8.631	8.667	671,408	-0.05(-0.52%)
Oct 12, 2012	8.794	8.830	8.667	8.712	917,699	-0.01(-0.10%)
Oct 11, 2012	8.721	8.803	8.663	8.721	633,083	+0.11(+1.26%)
Oct 10, 2012	9.001	9.046	8.568	8.613	882,248	-0.42(-4.60%)
Oct 09, 2012	9.245	9.381	8.973	9.028	736,975	-0.24(-2.63%)
Oct 08, 2012	9.254	9.317	9.137	9.272	417,666	-0.11(-1.15%)
Oct 05, 2012	9.408	9.471	9.254	9.381	415,225	+0.08(+0.87%)
Oct 04, 2012	9.435	9.471	9.182	9.299	405,590	-0.10(-1.06%)
Oct 03, 2012	9.471	9.489	9.326	9.399	783,125	-0.07(-0.76%)
Oct 02, 2012	9.498	9.597	9.362	9.471	867,163	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.