Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0014 0.0014 0.0012 0.0013 16,154,229 -0.00(-13.33%)
Feb 28, 2012 0.0014 0.0015 0.0012 0.0015 13,464,459 +0.00(+7.14%)
Feb 27, 2012 0.0013 0.0014 0.0012 0.0014 4,492,845 +0.00(+7.69%)
Feb 24, 2012 0.0013 0.0014 0.0011 0.0013 6,936,429 +0.00(+0.00%)
Feb 23, 2012 0.0015 0.0015 0.0011 0.0013 23,062,024 -0.00(-13.33%)
Feb 22, 2012 0.0013 0.0016 0.0012 0.0015 31,782,502 +0.00(+15.38%)
Feb 21, 2012 0.0011 0.0014 0.0010 0.0013 48,665,436 +0.00(+8.33%)
Feb 17, 2012 0.0011 0.0012 0.0009 0.0012 28,554,848 +0.00(+9.09%)
Feb 16, 2012 0.0011 0.0011 0.0009 0.0011 5,605,000 +0.00(+0.00%)
Feb 15, 2012 0.0010 0.0011 0.0007 0.0011 27,197,016 -0.00(-8.33%)
Feb 14, 2012 0.0010 0.0012 0.0009 0.0012 58,819,820 +0.00(+20.00%)
Feb 13, 2012 0.0008 0.0010 0.0006 0.0010 30,398,564 +0.00(+42.86%)
Feb 10, 2012 0.0007 0.0007 0.0006 0.0007 22,220,658 +0.00(+16.67%)
Feb 09, 2012 0.0008 0.0010 0.0006 0.0006 59,119,200 -0.00(-33.33%)
Feb 08, 2012 0.0006 0.0009 0.0006 0.0009 74,043,608 +0.00(+12.50%)
Feb 07, 2012 0.0008 0.0008 0.0005 0.0008 2,616,553 +0.00(+0.00%)
Feb 06, 2012 0.0007 0.0008 0.0007 0.0008 13,186,700 +0.00(+14.29%)
Feb 03, 2012 0.0006 0.0007 0.0006 0.0007 1,050,000 +0.00(+0.00%)
Feb 02, 2012 0.0007 0.0008 0.0005 0.0007 3,238,535 +0.00(+0.00%)
Feb 01, 2012 0.0001 0.0008 0.0001 0.0007 33,117,280 +0.00(+75.00%)
Jan 31, 2012 0.0004 0.0004 0.0004 0.0004 4,075,000 -0.00(-20.00%)
Jan 30, 2012 0.0005 0.0005 0.0005 0.0005 500,597 +0.00(+25.00%)
Jan 27, 2012 0.0006 0.0006 0.0004 0.0004 1,020,000 -0.00(-33.33%)
Jan 26, 2012 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jan 24, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 23, 2012 0.0005 0.0005 0.0005 0.0005 3,500,000 +0.00(+0.00%)
Jan 20, 2012 0.0005 0.0005 0.0005 0.0005 1,750,000 +0.00(+0.00%)
Jan 18, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 17, 2012 0.0003 0.0005 0.0003 0.0005 3,681,620 +0.00(+25.00%)
Jan 11, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 10, 2012 0.0003 0.0004 0.0003 0.0004 2,948,775 +0.00(+33.33%)
Jan 06, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 16, 2011 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 399,990 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 240 -0.00(-50.00%)
Dec 13, 2011 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+0.00%)
Dec 12, 2011 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Dec 07, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.