Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.60	31.80	30.80	30.80	388,558	-0.80(-2.53%)
Feb 28, 2012	31.20	32.00	31.20	31.60	369,253	+0.20(+0.64%)
Feb 27, 2012	30.60	31.40	30.40	31.40	236,782	+0.60(+1.95%)
Feb 24, 2012	32.00	32.60	30.80	30.80	365,683	-1.40(-4.35%)
Feb 23, 2012	31.00	32.20	30.80	32.20	252,332	+1.40(+4.55%)
Feb 22, 2012	31.40	32.00	30.60	30.80	226,317	-0.60(-1.91%)
Feb 21, 2012	31.80	32.00	31.20	31.40	251,338	-0.60(-1.88%)
Feb 17, 2012	32.00	32.60	31.60	32.00	281,066	-0.20(-0.62%)
Feb 16, 2012	30.60	32.40	30.40	32.20	298,570	+0.80(+2.55%)
Feb 15, 2012	32.20	32.40	31.00	31.40	301,820	-0.80(-2.48%)
Feb 14, 2012	30.00	32.80	29.20	32.20	1,203,913	+3.00(+10.27%)
Feb 13, 2012	31.20	31.60	28.60	29.20	607,363	-1.60(-5.19%)
Feb 10, 2012	31.40	31.64	30.80	30.80	173,702	-1.00(-3.14%)
Feb 09, 2012	32.00	32.20	31.40	31.80	343,191	+0.20(+0.63%)
Feb 08, 2012	31.00	31.80	31.00	31.60	343,454	+0.80(+2.60%)
Feb 07, 2012	29.70	31.60	29.70	30.80	469,155	+0.60(+1.99%)
Feb 06, 2012	29.60	30.40	29.40	30.20	256,414	+0.20(+0.67%)
Feb 03, 2012	30.60	30.80	29.80	30.00	612,453	+0.00(+0.00%)
Feb 02, 2012	28.20	30.00	28.00	30.00	1,057,959	+2.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.