Indicators

Digital Ally Inc (NQ: DGLY )

3.177 -0.013 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.00	74.96	66.00	68.00	180	+8.00(+13.33%)
Oct 26, 2012	65.60	60.00	60.00	60.00	310	-7.91(-11.65%)
Oct 25, 2012	66.00	78.37	66.00	67.91	30	+1.91(+2.90%)
Oct 24, 2012	66.20	70.80	66.00	66.00	354	-0.40(-0.60%)
Oct 23, 2012	66.20	66.40	66.20	66.40	50	+6.40(+10.66%)
Oct 19, 2012	60.00	60.00	60.00	60.00	8	-0.60(-0.99%)
Oct 18, 2012	63.20	63.20	60.40	60.60	157	-1.60(-2.57%)
Oct 17, 2012	63.00	66.00	62.20	62.20	240	-4.60(-6.89%)
Oct 16, 2012	63.00	69.80	60.40	66.80	312	+3.80(+6.03%)
Oct 15, 2012	62.60	63.00	60.00	63.00	195	+0.00(+0.00%)
Oct 12, 2012	56.20	63.00	56.20	63.00	90	+4.73(+8.11%)
Oct 11, 2012	60.40	61.00	58.27	58.27	376	-2.33(-3.84%)
Oct 10, 2012	67.00	67.00	60.60	60.60	110	-5.40(-8.18%)
Oct 09, 2012	63.80	66.00	63.80	66.00	87	+3.00(+4.76%)
Oct 08, 2012	67.40	67.40	63.00	63.00	24	-1.00(-1.56%)
Oct 05, 2012	64.00	64.60	64.00	64.00	100	-0.03(-0.05%)
Oct 04, 2012	67.80	68.00	64.03	64.03	63	-3.77(-5.55%)
Oct 03, 2012	66.20	67.80	66.00	67.80	379	-0.20(-0.29%)
Oct 02, 2012	66.20	69.80	66.00	68.00	132	+2.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.