Indicators

Magna International (NY: MGA )

46.63 +0.23 (+0.50%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.73	10.85	10.44	10.62	7,173,506	-0.17(-1.55%)
Jan 30, 2012	10.74	10.79	10.60	10.78	4,464,315	-0.05(-0.50%)
Jan 27, 2012	10.77	10.87	10.70	10.84	5,520,871	+0.02(+0.14%)
Jan 26, 2012	11.00	11.03	10.79	10.82	4,869,804	-0.08(-0.75%)
Jan 25, 2012	11.04	11.05	10.81	10.90	5,171,741	-0.15(-1.32%)
Jan 24, 2012	10.72	11.06	10.72	11.05	4,879,367	+0.19(+1.75%)
Jan 23, 2012	10.77	10.93	10.75	10.86	4,259,773	+0.15(+1.44%)
Jan 20, 2012	10.77	10.84	10.65	10.71	4,645,680	-0.07(-0.67%)
Jan 19, 2012	10.49	10.82	10.40	10.78	7,467,426	+0.31(+2.94%)
Jan 18, 2012	10.18	10.52	10.16	10.47	5,314,347	+0.35(+3.48%)
Jan 17, 2012	10.49	10.52	10.10	10.12	4,267,989	-0.09(-0.88%)
Jan 13, 2012	10.11	10.27	10.00	10.21	4,842,668	+0.02(+0.23%)
Jan 12, 2012	10.01	10.23	9.908	10.19	6,229,504	+0.24(+2.43%)
Jan 11, 2012	9.618	9.970	9.507	9.944	7,663,167	+0.25(+2.57%)
Jan 10, 2012	9.464	9.844	9.443	9.695	5,131,962	+0.40(+4.28%)
Jan 09, 2012	9.382	9.392	9.194	9.297	3,855,413	-0.01(-0.06%)
Jan 06, 2012	8.804	9.405	8.778	9.302	7,324,410	+0.55(+6.31%)
Jan 05, 2012	8.639	8.819	8.557	8.750	5,751,769	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.