Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.81 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011	15.52	15.52	15.52	15.52	116	-1.81(-10.44%)
May 13, 2011	17.33	17.33	17.33	17.33	116	-0.02(-0.10%)
May 11, 2011	17.35	17.35	17.35	17.35	116	+0.54(+3.21%)
May 02, 2011	16.74	16.81	16.81	16.81	233	+0.70(+4.37%)
Apr 28, 2011	16.10	16.10	16.10	16.10	0	-0.40(-2.44%)
Apr 26, 2011	16.51	16.51	16.51	16.51	0	+0.21(+1.32%)
Apr 25, 2011	16.29	16.29	16.29	16.29	1,166	+0.00(+0.00%)
Apr 21, 2011	16.28	16.29	16.28	16.29	1,282	+0.00(+0.00%)
Apr 20, 2011	16.29	16.29	16.29	16.29	1,166	-1.07(-6.17%)
Apr 08, 2011	17.36	17.36	17.36	17.36	0	-0.90(-4.93%)
Mar 25, 2011	18.26	18.26	18.26	18.26	116	+1.07(+6.23%)
Mar 17, 2011	17.19	17.19	17.19	17.19	233	-1.59(-8.45%)
Mar 11, 2011	18.78	18.78	18.78	18.78	0	+1.60(+9.34%)
Mar 10, 2011	17.18	17.18	17.18	17.18	583	-0.81(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.