Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.99	39.15	38.46	38.48	405,078	-0.52(-1.32%)
Dec 29, 2011	38.44	39.26	38.44	38.99	270,650	+0.52(+1.34%)
Dec 28, 2011	39.55	39.55	38.42	38.48	325,678	-0.84(-2.14%)
Dec 27, 2011	38.39	39.65	38.39	39.32	559,024	+0.77(+1.98%)
Dec 23, 2011	38.63	38.95	38.22	38.55	200,924	+0.98(+2.61%)
Dec 21, 2011	37.20	37.70	37.15	37.58	373,698	+0.30(+0.79%)
Dec 20, 2011	37.17	37.51	36.97	37.28	877,364	+0.68(+1.84%)
Dec 19, 2011	37.01	37.33	36.52	36.60	392,372	-0.40(-1.08%)
Dec 16, 2011	37.03	37.48	36.85	37.01	680,478	+0.08(+0.22%)
Dec 15, 2011	37.49	37.54	36.73	36.92	399,982	-0.09(-0.23%)
Dec 14, 2011	37.02	37.31	36.78	37.01	541,762	-0.23(-0.63%)
Dec 13, 2011	37.71	37.90	37.06	37.24	591,698	-0.21(-0.56%)
Dec 12, 2011	36.98	37.49	36.73	37.45	575,566	+0.18(+0.50%)
Dec 09, 2011	36.05	37.34	36.05	37.27	520,646	+1.33(+3.70%)
Dec 08, 2011	36.97	37.06	35.87	35.94	487,862	-1.20(-3.22%)
Dec 07, 2011	36.92	37.31	36.28	37.13	339,226	+0.00(+0.00%)
Dec 06, 2011	37.12	37.44	36.84	37.13	594,010	+0.00(+0.00%)
Dec 05, 2011	36.89	37.64	36.80	37.13	583,972	+0.64(+1.77%)
Dec 02, 2011	37.58	37.83	36.41	36.49	704,082	-0.89(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.