Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.620	7.670	7.470	7.510	25,762	-0.19(-2.47%)
Jul 28, 2011	7.820	7.870	7.650	7.700	82,004	-0.12(-1.48%)
Jul 27, 2011	7.930	7.940	7.780	7.816	38,790	-0.12(-1.57%)
Jul 26, 2011	7.870	7.980	7.870	7.940	18,301	+0.10(+1.28%)
Jul 25, 2011	7.860	7.990	7.780	7.840	21,838	-0.08(-1.01%)
Jul 22, 2011	7.950	8.030	7.840	7.920	34,407	-0.03(-0.38%)
Jul 21, 2011	7.840	8.010	7.740	7.950	38,393	+0.13(+1.66%)
Jul 20, 2011	7.770	7.909	7.760	7.820	30,348	+0.07(+0.90%)
Jul 19, 2011	7.320	7.780	7.320	7.750	25,284	+0.49(+6.75%)
Jul 18, 2011	7.260	7.330	7.120	7.260	30,313	-0.01(-0.14%)
Jul 15, 2011	7.360	7.540	7.240	7.270	55,691	-0.01(-0.14%)
Jul 14, 2011	7.620	7.650	7.170	7.280	79,202	-0.32(-4.21%)
Jul 13, 2011	7.600	7.660	7.470	7.600	66,495	+0.09(+1.20%)
Jul 12, 2011	7.750	7.850	7.440	7.510	53,033	-0.29(-3.72%)
Jul 11, 2011	8.050	8.120	7.750	7.800	106,481	-0.33(-4.06%)
Jul 08, 2011	8.110	8.170	8.030	8.130	115,283	-0.05(-0.61%)
Jul 07, 2011	8.010	8.250	8.000	8.180	41,429	+0.23(+2.89%)
Jul 06, 2011	7.960	8.000	7.820	7.950	54,694	+0.01(+0.13%)
Jul 05, 2011	7.940	8.000	7.790	7.940	128,336	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.