Indicators

Magna International (NY: MGA )

46.38 -0.11 (-0.24%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.37	13.66	13.25	13.55	3,288,446	+0.25(+1.89%)
Jun 29, 2011	13.19	13.41	13.13	13.30	3,690,348	+0.19(+1.43%)
Jun 28, 2011	12.79	13.16	12.69	13.12	4,204,278	+0.42(+3.30%)
Jun 27, 2011	12.55	12.72	12.42	12.70	2,309,341	+0.17(+1.38%)
Jun 24, 2011	12.45	12.64	12.40	12.52	2,874,851	+0.03(+0.26%)
Jun 23, 2011	12.28	12.52	12.12	12.49	3,438,759	+0.04(+0.32%)
Jun 22, 2011	12.37	12.60	12.35	12.45	4,736,263	-0.00(-0.02%)
Jun 21, 2011	12.16	12.48	12.14	12.45	6,463,094	+0.37(+3.05%)
Jun 20, 2011	12.06	12.10	12.05	12.09	4,061,252	+0.01(+0.06%)
Jun 17, 2011	11.81	12.18	11.63	12.08	13,999,147	+0.56(+4.88%)
Jun 16, 2011	11.42	11.62	11.40	11.52	7,187,346	+0.06(+0.53%)
Jun 15, 2011	11.40	11.54	11.33	11.46	3,761,791	-0.08(-0.65%)
Jun 14, 2011	11.39	11.60	11.37	11.53	14,739,677	+0.25(+2.20%)
Jun 13, 2011	11.19	11.33	11.13	11.28	4,469,003	+0.09(+0.78%)
Jun 10, 2011	11.53	11.57	11.14	11.19	4,160,160	-0.36(-3.10%)
Jun 09, 2011	11.55	11.70	11.53	11.55	7,353,777	+0.03(+0.26%)
Jun 08, 2011	11.63	11.64	11.51	11.52	3,161,388	-0.16(-1.35%)
Jun 07, 2011	11.56	11.76	11.48	11.68	7,672,408	+0.18(+1.55%)
Jun 06, 2011	11.78	11.79	11.47	11.50	5,833,652	-0.24(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.