Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.09	39.18	38.59	38.80	424,042	-0.20(-0.51%)
May 23, 2011	39.47	40.00	38.98	39.00	629,932	-1.03(-2.57%)
May 20, 2011	40.55	40.77	39.87	40.03	351,388	-0.66(-1.61%)
May 19, 2011	40.79	41.05	40.45	40.69	393,774	-0.09(-0.22%)
May 18, 2011	39.97	40.88	39.76	40.77	399,812	+0.95(+2.37%)
May 17, 2011	40.03	40.18	39.49	39.83	297,798	-0.44(-1.09%)
May 16, 2011	40.35	40.56	40.20	40.27	490,562	-0.30(-0.74%)
May 13, 2011	41.09	41.20	40.50	40.57	540,944	-0.62(-1.52%)
May 12, 2011	40.96	41.34	40.66	41.20	422,292	+0.07(+0.17%)
May 11, 2011	41.20	41.45	40.62	41.12	466,402	-0.08(-0.18%)
May 10, 2011	40.88	41.30	40.88	41.20	341,558	+0.33(+0.80%)
May 09, 2011	40.53	40.90	40.28	40.88	300,518	+0.26(+0.63%)
May 06, 2011	40.63	40.93	40.30	40.62	346,294	+0.28(+0.71%)
May 05, 2011	39.79	40.71	39.50	40.34	420,170	+0.38(+0.96%)
May 04, 2011	40.13	40.42	39.63	39.95	646,476	-0.20(-0.49%)
May 03, 2011	40.45	40.69	39.97	40.15	481,960	-0.47(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.