Indicators

McDonald's Corp (NY: MCD )

268.11 +0.61 (+0.23%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.24	53.19	52.24	53.06	16,154,544	+0.87(+1.67%)
Feb 25, 2011	52.51	52.82	52.17	52.19	9,281,057	-0.11(-0.21%)
Feb 24, 2011	52.14	52.38	51.84	52.30	10,504,219	+0.01(+0.03%)
Feb 23, 2011	52.83	53.16	51.87	52.28	10,115,735	-0.35(-0.67%)
Feb 22, 2011	52.81	53.15	52.51	52.64	10,115,435	-0.30(-0.56%)
Feb 18, 2011	52.90	53.07	52.41	52.94	7,833,019	+0.10(+0.20%)
Feb 17, 2011	52.79	52.94	52.64	52.83	6,238,891	-0.03(-0.05%)
Feb 16, 2011	53.04	53.08	52.68	52.86	5,837,281	-0.09(-0.17%)
Feb 15, 2011	52.76	53.08	52.71	52.95	5,497,758	-0.06(-0.12%)
Feb 14, 2011	52.90	53.16	52.73	53.01	6,490,588	+0.07(+0.13%)
Feb 11, 2011	52.71	53.01	52.51	52.95	6,612,966	+0.26(+0.50%)
Feb 10, 2011	52.83	53.07	52.52	52.68	7,818,943	-0.12(-0.22%)
Feb 09, 2011	52.50	52.84	52.28	52.80	8,408,140	+0.40(+0.76%)
Feb 08, 2011	51.71	52.83	51.60	52.40	17,054,822	+1.33(+2.60%)
Feb 07, 2011	51.55	51.70	50.97	51.07	16,711,331	-0.42(-0.81%)
Feb 04, 2011	51.27	51.80	51.21	51.49	13,956,267	-0.11(-0.22%)
Feb 03, 2011	51.35	51.64	51.32	51.60	16,001,164	+0.40(+0.77%)
Feb 02, 2011	51.10	51.29	50.82	51.21	8,401,524	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.