Indicators

Magna International (NY: MGA )

46.40 -0.68 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.49	13.78	13.37	13.68	3,258,899	+0.25(+1.89%)
Jun 29, 2011	13.31	13.53	13.25	13.42	3,657,189	+0.19(+1.43%)
Jun 28, 2011	12.90	13.28	12.80	13.23	4,166,501	+0.42(+3.30%)
Jun 27, 2011	12.67	12.84	12.53	12.81	2,288,591	+0.17(+1.38%)
Jun 24, 2011	12.56	12.75	12.51	12.64	2,849,020	+0.03(+0.26%)
Jun 23, 2011	12.39	12.63	12.23	12.60	3,407,861	+0.04(+0.32%)
Jun 22, 2011	12.48	12.71	12.46	12.56	4,693,707	-0.00(-0.02%)
Jun 21, 2011	12.27	12.60	12.25	12.57	6,405,022	+0.37(+3.05%)
Jun 20, 2011	12.17	12.21	12.16	12.19	4,024,761	+0.01(+0.06%)
Jun 17, 2011	11.92	12.29	11.74	12.19	13,873,362	+0.57(+4.88%)
Jun 16, 2011	11.52	11.73	11.51	11.62	7,122,766	+0.06(+0.53%)
Jun 15, 2011	11.50	11.65	11.44	11.56	3,727,990	-0.08(-0.65%)
Jun 14, 2011	11.49	11.71	11.47	11.64	14,607,238	+0.25(+2.20%)
Jun 13, 2011	11.30	11.43	11.24	11.38	4,428,848	+0.09(+0.78%)
Jun 10, 2011	11.64	11.67	11.25	11.30	4,122,780	-0.36(-3.11%)
Jun 09, 2011	11.66	11.80	11.63	11.66	7,287,702	+0.03(+0.26%)
Jun 08, 2011	11.74	11.74	11.62	11.63	3,132,982	-0.16(-1.35%)
Jun 07, 2011	11.67	11.87	11.58	11.79	7,603,470	+0.18(+1.55%)
Jun 06, 2011	11.89	11.90	11.57	11.61	5,781,236	-0.25(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.