Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.410 8.870 8.410 8.680 57,206 +0.26(+3.09%)
May 23, 2011 8.830 8.870 8.380 8.420 35,147 -0.44(-4.97%)
May 20, 2011 9.000 9.060 8.860 8.860 16,175 -0.19(-2.10%)
May 19, 2011 8.750 9.080 8.750 9.050 35,324 +0.29(+3.31%)
May 18, 2011 8.890 9.170 8.740 8.760 214,330 -0.15(-1.68%)
May 17, 2011 8.870 8.950 8.730 8.910 79,278 -0.03(-0.34%)
May 16, 2011 9.180 9.350 8.930 8.940 69,381 -0.28(-3.04%)
May 13, 2011 9.730 9.750 9.190 9.220 82,543 -0.48(-4.95%)
May 12, 2011 9.640 9.780 9.470 9.700 46,893 +0.01(+0.10%)
May 11, 2011 10.04 10.07 9.629 9.690 73,591 -0.41(-4.06%)
May 10, 2011 9.610 10.27 9.600 10.10 190,964 +0.47(+4.88%)
May 09, 2011 9.500 9.660 9.270 9.630 59,678 +0.13(+1.37%)
May 06, 2011 9.690 9.690 9.460 9.500 39,254 -0.01(-0.11%)
May 05, 2011 9.450 9.580 9.400 9.510 162,551 +0.00(+0.00%)
May 04, 2011 9.470 9.580 9.380 9.510 257,604 -0.02(-0.21%)
May 03, 2011 9.330 9.580 9.330 9.530 317,921 +0.16(+1.71%)
May 02, 2011 9.400 9.450 9.110 9.370 226,772 -0.04(-0.43%)
Apr 29, 2011 9.500 9.600 9.380 9.410 129,811 -0.17(-1.77%)
Apr 28, 2011 9.620 9.770 9.450 9.580 139,671 -0.09(-0.93%)
Apr 27, 2011 9.660 9.760 9.610 9.670 92,963 +0.03(+0.31%)
Apr 26, 2011 9.530 9.730 9.530 9.640 239,164 +0.03(+0.31%)
Apr 25, 2011 9.271 9.640 9.220 9.610 166,558 +0.35(+3.78%)
Apr 21, 2011 8.970 9.370 8.930 9.260 308,808 +0.37(+4.16%)
Apr 20, 2011 8.690 8.940 8.690 8.890 145,678 +0.23(+2.66%)
Apr 19, 2011 8.490 8.690 8.490 8.660 98,439 +0.06(+0.70%)
Apr 18, 2011 8.570 8.640 8.400 8.600 145,528 -0.04(-0.46%)
Apr 15, 2011 8.500 8.730 8.495 8.640 189,566 +0.05(+0.58%)
Apr 14, 2011 8.520 8.700 8.430 8.590 306,900 +0.05(+0.59%)
Apr 13, 2011 8.500 8.580 8.210 8.540 604,307 +0.33(+4.02%)
Apr 12, 2011 8.370 8.490 8.171 8.210 226,441 +0.02(+0.24%)
Apr 11, 2011 8.330 8.400 8.140 8.190 136,051 -0.21(-2.50%)
Apr 08, 2011 8.170 8.430 8.170 8.400 240,672 +0.24(+2.94%)
Apr 07, 2011 8.190 8.220 8.080 8.160 143,349 -0.04(-0.49%)
Apr 06, 2011 7.990 8.290 7.970 8.200 287,945 +0.31(+3.93%)
Apr 05, 2011 7.940 7.960 7.760 7.890 252,754 -0.02(-0.25%)
Apr 04, 2011 8.500 8.500 7.900 7.910 464,083 -0.32(-3.89%)
Apr 01, 2011 9.140 9.250 7.750 8.230 1,636,125 -2.70(-24.70%)
Mar 31, 2011 10.95 11.08 10.86 10.93 229,800 +0.07(+0.64%)
Mar 30, 2011 10.93 10.93 10.50 10.86 191,644 -0.04(-0.37%)
Mar 29, 2011 11.10 11.18 10.80 10.90 124,526 -0.25(-2.24%)
Mar 28, 2011 11.15 11.30 10.92 11.15 76,515 +0.05(+0.45%)
Mar 25, 2011 11.01 11.27 10.98 11.10 71,200 +0.10(+0.91%)
Mar 24, 2011 10.75 11.06 10.71 11.00 71,522 +0.34(+3.19%)
Mar 23, 2011 10.58 10.72 10.40 10.66 35,847 +0.08(+0.76%)
Mar 22, 2011 11.06 11.06 10.54 10.58 86,253 -0.48(-4.34%)
Mar 21, 2011 10.74 11.45 10.44 11.06 210,230 +0.79(+7.69%)
Mar 18, 2011 10.60 10.76 10.00 10.27 240,256 -0.16(-1.53%)
Mar 17, 2011 11.01 11.01 10.35 10.43 109,953 -0.33(-3.07%)
Mar 16, 2011 10.41 10.88 10.40 10.76 162,876 +0.30(+2.87%)
Mar 15, 2011 10.47 10.63 10.18 10.46 193,042 -0.45(-4.12%)
Mar 14, 2011 11.06 11.06 10.74 10.91 69,802 -0.14(-1.27%)
Mar 11, 2011 11.10 11.12 10.88 11.05 86,099 -0.15(-1.34%)
Mar 10, 2011 11.73 11.89 11.10 11.20 247,814 -0.71(-5.96%)
Mar 09, 2011 12.16 12.23 11.49 11.91 632,987 -1.05(-8.10%)
Mar 08, 2011 12.85 13.19 12.58 12.96 214,038 +0.15(+1.17%)
Mar 07, 2011 12.90 13.11 12.55 12.81 363,595 +0.04(+0.31%)
Mar 04, 2011 11.81 12.86 11.81 12.77 607,022 +1.02(+8.68%)
Mar 03, 2011 11.57 11.80 11.52 11.75 176,314 +0.39(+3.43%)
Mar 02, 2011 11.40 11.53 11.23 11.36 49,771 -0.11(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.