Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK -0.05 (-0.47%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.127 7.127 7.127 0 -0.06(-0.88%)
Feb 25, 2010 7.186 7.191 7.184 7.191 0 -0.02(-0.31%)
Feb 24, 2010 7.212 7.215 7.209 7.213 0 -0.05(-0.74%)
Feb 23, 2010 7.264 7.267 7.261 7.267 0 +0.07(+1.01%)
Feb 22, 2010 7.195 7.198 7.194 7.194 0 -0.02(-0.29%)
Feb 19, 2010 7.215 7.215 7.215 0 -0.05(-0.63%)
Feb 18, 2010 7.250 7.272 7.248 7.261 0 +0.05(+0.63%)
Feb 17, 2010 7.216 7.218 7.212 7.215 0 +0.03(+0.35%)
Feb 16, 2010 7.183 7.190 7.183 7.190 0 -0.05(-0.74%)
Feb 15, 2010 7.245 7.246 7.241 7.243 0 +0.00(+0.04%)
Feb 12, 2010 7.225 7.345 7.210 7.240 0 +0.01(+0.09%)
Feb 11, 2010 7.235 7.236 7.232 7.234 0 -0.07(-0.92%)
Feb 10, 2010 7.300 7.301 7.299 7.301 0 -0.01(-0.20%)
Feb 09, 2010 7.319 7.322 7.312 7.315 0 -0.13(-1.69%)
Feb 08, 2010 7.443 7.451 7.440 7.441 0 +0.00(+0.01%)
Feb 05, 2010 7.426 7.521 7.421 7.440 0 +0.01(+0.09%)
Feb 04, 2010 7.439 7.440 7.433 7.433 0 +0.17(+2.29%)
Feb 03, 2010 7.266 7.268 7.264 7.267 0 +0.04(+0.56%)
Feb 02, 2010 7.226 7.227 7.223 7.226 0 -0.03(-0.43%)
Feb 01, 2010 7.259 7.266 7.257 7.258 0 -0.13(-1.72%)
Jan 29, 2010 7.363 7.392 7.315 7.385 0 +0.04(+0.50%)
Jan 28, 2010 7.346 7.349 7.344 7.348 0 +0.06(+0.81%)
Jan 27, 2010 7.298 7.298 7.289 7.289 0 +0.02(+0.23%)
Jan 26, 2010 7.276 7.278 7.272 7.272 0 +0.04(+0.49%)
Jan 25, 2010 7.237 7.237 7.237 7.237 0 -0.00(-0.06%)
Jan 22, 2010 7.241 7.241 7.241 0 -0.00(-0.04%)
Jan 21, 2010 7.245 7.249 7.240 7.244 0 +0.04(+0.59%)
Jan 20, 2010 7.199 7.201 7.195 7.201 0 +0.14(+2.02%)
Jan 19, 2010 7.057 7.059 7.053 7.059 0 +0.04(+0.50%)
Jan 18, 2010 7.024 7.027 7.020 7.023 0 -0.03(-0.40%)
Jan 15, 2010 7.051 7.051 7.051 0 +0.04(+0.59%)
Jan 14, 2010 7.009 7.010 7.007 7.010 0 -0.02(-0.28%)
Jan 13, 2010 7.027 7.031 7.027 7.029 0 -0.03(-0.38%)
Jan 12, 2010 7.060 7.060 7.055 7.057 0 +0.02(+0.26%)
Jan 11, 2010 7.043 7.044 7.036 7.038 0 -0.03(-0.48%)
Jan 08, 2010 7.072 7.072 7.072 0 -0.06(-0.82%)
Jan 07, 2010 7.138 7.138 7.130 7.131 0 +0.05(+0.71%)
Jan 06, 2010 7.077 7.084 7.077 7.080 0 -0.03(-0.37%)
Jan 05, 2010 7.102 7.108 7.102 7.107 0 +0.06(+0.79%)
Jan 04, 2010 7.056 7.058 7.048 7.051 0 -0.11(-1.53%)
Dec 31, 2009 7.161 7.161 7.161 0 -0.00(-0.04%)
Dec 30, 2009 7.160 7.167 7.160 7.163 0 -0.04(-0.57%)
Dec 29, 2009 7.207 7.215 7.205 7.205 0 -0.01(-0.20%)
Dec 28, 2009 7.214 7.219 7.214 7.219 0 -0.05(-0.71%)
Dec 25, 2009 7.271 7.271 7.271 7.271 0 -0.01(-0.09%)
Dec 24, 2009 7.277 7.277 7.277 7.277 0 +0.00(+0.06%)
Dec 23, 2009 7.276 7.278 7.273 7.273 0 -0.05(-0.62%)
Dec 22, 2009 7.318 7.322 7.312 7.318 0 +0.03(+0.38%)
Dec 21, 2009 7.302 7.305 7.291 7.291 0 +0.03(+0.47%)
Dec 18, 2009 7.257 7.257 7.257 7.257 0 -0.03(-0.43%)
Dec 17, 2009 7.289 7.293 7.284 7.288 0 +0.10(+1.37%)
Dec 16, 2009 7.189 7.192 7.186 7.189 0 -0.01(-0.09%)
Dec 15, 2009 7.197 7.197 7.195 7.196 0 +0.09(+1.23%)
Dec 14, 2009 7.109 7.113 7.108 7.108 0 -0.02(-0.24%)
Dec 11, 2009 7.097 7.153 7.064 7.126 0 +0.03(+0.44%)
Dec 10, 2009 7.096 7.101 7.093 7.095 0 -0.01(-0.08%)
Dec 09, 2009 7.085 7.102 7.084 7.100 0 -0.05(-0.65%)
Dec 08, 2009 7.140 7.150 7.140 7.147 0 +0.10(+1.37%)
Dec 07, 2009 7.051 7.055 7.049 7.051 0 +0.06(+0.87%)
Dec 04, 2009 6.877 7.002 6.859 6.989 0 +0.11(+1.62%)
Dec 03, 2009 6.878 6.882 6.874 6.878 0 +0.00(+0.04%)
Dec 02, 2009 6.876 6.877 6.875 6.875 0 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.