Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.000 7.110 7.000 7.060 12,694 +0.09(+1.29%)
Dec 30, 2010 7.070 7.090 6.970 6.970 80,947 -0.14(-1.97%)
Dec 29, 2010 7.360 7.360 6.960 7.110 77,704 -0.29(-3.92%)
Dec 28, 2010 7.500 7.750 7.280 7.400 105,096 -0.44(-5.61%)
Dec 27, 2010 6.750 7.840 6.710 7.840 31,212 +1.06(+15.63%)
Dec 23, 2010 6.730 6.815 6.730 6.780 174,016 +0.02(+0.30%)
Dec 22, 2010 6.780 6.820 6.690 6.760 14,740 -0.02(-0.29%)
Dec 21, 2010 6.760 6.780 6.600 6.780 28,449 -0.02(-0.29%)
Dec 20, 2010 6.870 6.870 6.760 6.800 15,855 -0.11(-1.59%)
Dec 17, 2010 7.200 7.200 6.630 6.910 48,187 +0.05(+0.73%)
Dec 16, 2010 6.800 6.980 6.750 6.860 59,172 +0.06(+0.88%)
Dec 15, 2010 7.000 7.030 6.760 6.800 71,680 +0.00(+0.00%)
Dec 14, 2010 6.940 7.010 6.790 6.800 200,929 +0.04(+0.59%)
Dec 13, 2010 6.700 6.840 6.690 6.760 8,377 +0.06(+0.90%)
Dec 10, 2010 6.700 6.730 6.660 6.700 7,172 +0.04(+0.60%)
Dec 09, 2010 6.310 6.660 6.310 6.660 32,792 +0.28(+4.39%)
Dec 08, 2010 6.380 6.380 6.310 6.380 8,205 +0.00(+0.00%)
Dec 07, 2010 6.500 6.500 6.340 6.380 18,652 -0.12(-1.85%)
Dec 06, 2010 6.360 6.500 6.240 6.500 16,863 +0.12(+1.88%)
Dec 03, 2010 6.370 6.420 6.340 6.380 9,061 -0.02(-0.31%)
Dec 02, 2010 6.270 6.400 6.260 6.400 7,800 +0.21(+3.39%)
Dec 01, 2010 6.170 6.270 6.020 6.190 16,808 +0.00(+0.00%)
Nov 30, 2010 6.170 6.300 6.140 6.190 26,408 +0.02(+0.32%)
Nov 29, 2010 6.060 6.190 6.060 6.170 5,250 +0.10(+1.63%)
Nov 26, 2010 6.080 6.080 6.070 6.071 750 -0.06(-0.97%)
Nov 24, 2010 5.950 6.130 6.130 6.130 4,050 +0.12(+2.00%)
Nov 23, 2010 6.040 6.050 5.990 6.010 3,775 -0.11(-1.80%)
Nov 22, 2010 6.092 6.120 6.050 6.120 4,949 +0.03(+0.49%)
Nov 19, 2010 6.070 6.150 6.070 6.090 5,382 -0.03(-0.49%)
Nov 18, 2010 6.120 6.140 6.030 6.120 2,300 +0.13(+2.17%)
Nov 17, 2010 5.990 6.010 5.940 5.990 3,762 +0.02(+0.34%)
Nov 16, 2010 5.940 6.040 5.910 5.970 4,700 -0.07(-1.16%)
Nov 15, 2010 5.920 6.090 5.920 6.040 1,960 +0.00(+0.00%)
Nov 12, 2010 5.980 6.060 5.980 6.040 3,565 +0.00(+0.00%)
Nov 11, 2010 6.080 6.090 6.030 6.040 4,819 -0.06(-0.98%)
Nov 10, 2010 6.080 6.160 6.040 6.100 8,366 +0.02(+0.33%)
Nov 09, 2010 6.090 6.110 6.040 6.080 11,340 +0.04(+0.66%)
Nov 08, 2010 6.130 6.130 5.960 6.040 11,434 +0.00(+0.00%)
Nov 05, 2010 5.970 6.040 5.930 6.040 19,360 +0.00(+0.00%)
Nov 04, 2010 5.940 6.040 5.881 6.040 10,104 +0.13(+2.20%)
Nov 03, 2010 5.820 5.910 5.810 5.910 3,485 +0.08(+1.37%)
Nov 02, 2010 5.902 5.902 5.820 5.830 10,885 -0.10(-1.69%)
Nov 01, 2010 6.000 6.000 5.840 5.930 6,476 -0.02(-0.34%)
Oct 29, 2010 5.660 5.990 5.660 5.950 26,177 +0.19(+3.28%)
Oct 28, 2010 5.880 5.880 5.700 5.761 20,778 +0.05(+0.90%)
Oct 27, 2010 5.740 5.780 5.680 5.710 8,216 -0.18(-3.06%)
Oct 25, 2010 5.740 5.940 5.740 5.890 21,400 +0.09(+1.55%)
Oct 22, 2010 5.830 5.830 5.690 5.800 6,572 +0.02(+0.35%)
Oct 21, 2010 5.740 5.870 5.560 5.780 88,840 -0.21(-3.51%)
Oct 20, 2010 5.920 5.990 5.740 5.990 12,394 +0.07(+1.18%)
Oct 19, 2010 5.930 6.005 5.760 5.920 13,317 -0.11(-1.82%)
Oct 18, 2010 6.450 6.450 6.010 6.030 9,000 -0.16(-2.58%)
Oct 15, 2010 6.200 6.210 6.050 6.190 47,379 -0.06(-0.96%)
Oct 14, 2010 6.400 6.400 6.210 6.250 66,968 -0.09(-1.50%)
Oct 13, 2010 6.230 6.380 6.120 6.345 102,845 +0.54(+9.21%)
Oct 12, 2010 5.683 5.910 5.520 5.810 59,691 +0.10(+1.75%)
Oct 11, 2010 5.960 5.960 5.600 5.710 11,943 -0.08(-1.38%)
Oct 08, 2010 5.870 5.920 5.720 5.790 8,530 -0.03(-0.52%)
Oct 07, 2010 5.760 5.830 5.690 5.820 6,300 +0.05(+0.87%)
Oct 06, 2010 5.830 5.880 5.770 5.770 15,396 -0.10(-1.70%)
Oct 05, 2010 5.690 5.880 5.690 5.870 22,203 +0.20(+3.53%)
Oct 04, 2010 5.710 5.770 5.650 5.670 18,105 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.