Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 14.60 14.60 14.60 14.60 0 -0.17(-1.15%)
May 24, 2010 14.77 14.77 14.77 0 -0.48(-3.15%)
May 21, 2010 15.25 15.25 15.25 15.25 170 -0.15(-0.97%)
May 20, 2010 15.08 15.40 14.95 15.40 1,990 -0.15(-0.96%)
May 19, 2010 15.55 15.55 15.55 15.55 400 -0.10(-0.64%)
May 18, 2010 15.65 15.65 15.65 15.65 200 +0.20(+1.29%)
May 14, 2010 15.45 15.45 15.45 0 -0.78(-4.81%)
May 12, 2010 16.23 16.23 16.23 16.23 1,240 +0.08(+0.50%)
May 10, 2010 16.15 16.15 16.15 16.15 0 +0.79(+5.14%)
May 07, 2010 15.36 15.36 15.36 15.36 200 -1.29(-7.75%)
May 04, 2010 16.65 16.65 16.65 16.65 0 -0.43(-2.52%)
May 03, 2010 17.08 17.08 17.08 17.08 250 +0.42(+2.52%)
Apr 28, 2010 16.66 16.66 16.66 16.66 0 -0.74(-4.25%)
Apr 27, 2010 17.48 17.48 17.40 17.40 250 -0.04(-0.23%)
Apr 23, 2010 17.44 17.44 17.44 17.44 0 -0.17(-0.97%)
Apr 21, 2010 17.61 17.61 17.61 17.61 0 -0.22(-1.23%)
Apr 19, 2010 17.83 17.83 17.83 17.83 0 +0.03(+0.17%)
Apr 16, 2010 17.80 17.80 17.80 17.80 700 -0.25(-1.39%)
Apr 15, 2010 18.05 18.05 18.05 18.05 1,000 -0.05(-0.28%)
Apr 14, 2010 18.10 18.10 18.10 18.10 500 +1.05(+6.16%)
Apr 06, 2010 17.05 17.05 17.05 17.05 0 -0.28(-1.62%)
Apr 01, 2010 17.33 17.33 17.33 17.33 0 +0.43(+2.54%)
Mar 29, 2010 16.90 16.90 16.90 16.90 133 +0.05(+0.30%)
Mar 26, 2010 16.85 16.85 16.85 16.85 600 +0.35(+2.12%)
Mar 25, 2010 16.60 16.60 16.50 16.50 806 +0.30(+1.85%)
Mar 24, 2010 16.20 16.20 16.20 16.20 100 -0.20(-1.22%)
Mar 19, 2010 16.40 16.40 16.40 16.40 0 -0.22(-1.32%)
Mar 16, 2010 16.62 16.62 16.62 16.62 0 +0.06(+0.36%)
Mar 15, 2010 16.56 16.56 16.56 16.56 100 +0.16(+0.98%)
Mar 11, 2010 16.40 16.40 16.40 16.40 0 +0.30(+1.86%)
Mar 09, 2010 16.10 16.10 16.10 16.10 0 +0.20(+1.26%)
Mar 08, 2010 15.90 15.90 15.90 15.90 262 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.