Indicators

Magna International (NY: MGA )

46.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.33	11.45	11.28	11.33	2,861,553	-0.04(-0.39%)
Oct 28, 2010	11.34	11.53	11.20	11.37	3,564,355	+0.16(+1.43%)
Oct 27, 2010	11.09	11.24	11.09	11.21	2,314,654	+0.01(+0.07%)
Oct 25, 2010	11.43	11.45	11.13	11.21	3,392,712	+0.09(+0.83%)
Oct 22, 2010	11.21	11.23	11.11	11.11	2,036,378	-0.10(-0.85%)
Oct 21, 2010	11.24	11.24	11.08	11.21	2,487,112	+0.11(+0.96%)
Oct 20, 2010	10.77	11.19	10.73	11.10	3,212,127	+0.39(+3.63%)
Oct 19, 2010	10.71	10.85	10.58	10.71	3,542,804	-0.18(-1.69%)
Oct 18, 2010	10.95	10.95	10.85	10.90	3,268,803	-0.09(-0.79%)
Oct 15, 2010	11.01	11.36	10.87	10.98	7,043,060	+0.10(+0.90%)
Oct 14, 2010	11.11	11.14	10.86	10.89	3,414,645	-0.19(-1.71%)
Oct 13, 2010	10.90	11.18	10.88	11.08	3,938,492	+0.28(+2.61%)
Oct 12, 2010	10.88	10.88	10.62	10.79	3,061,203	+0.08(+0.75%)
Oct 11, 2010	10.77	10.77	10.66	10.71	1,621,369	-0.06(-0.59%)
Oct 08, 2010	10.78	10.82	10.58	10.78	3,601,798	+0.19(+1.82%)
Oct 07, 2010	10.57	10.61	10.44	10.59	3,070,184	+0.00(+0.03%)
Oct 06, 2010	10.58	10.64	10.48	10.58	3,877,653	+0.01(+0.06%)
Oct 05, 2010	10.38	10.59	10.34	10.58	4,647,199	+0.31(+3.01%)
Oct 04, 2010	10.30	10.38	10.14	10.27	3,243,386	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.