Indicators

Magna International (NY: MGA )

47.62 +0.13 (+0.28%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.013	7.066	6.959	7.028	6,052,068	-0.01(-0.18%)
Feb 25, 2010	6.766	7.066	6.711	7.040	10,035,182	-0.03(-0.37%)
Feb 24, 2010	7.095	7.144	7.035	7.066	5,610,418	+0.01(+0.17%)
Feb 23, 2010	7.182	7.187	6.994	7.053	4,717,516	-0.13(-1.75%)
Feb 22, 2010	7.098	7.199	7.098	7.179	7,293,279	+0.12(+1.69%)
Feb 19, 2010	7.126	7.151	7.036	7.060	3,930,337	-0.05(-0.71%)
Feb 18, 2010	7.063	7.182	7.029	7.110	3,526,623	+0.01(+0.12%)
Feb 17, 2010	7.134	7.220	7.095	7.102	3,775,998	-0.01(-0.17%)
Feb 16, 2010	7.099	7.142	6.984	7.114	4,417,968	+0.12(+1.66%)
Feb 12, 2010	7.012	6.998	6.998	6.998	13,753,668	-0.01(-0.16%)
Feb 11, 2010	7.036	7.036	6.901	7.009	4,390,469	-0.02(-0.28%)
Feb 10, 2010	7.013	7.104	6.939	7.029	5,466,993	+0.00(+0.07%)
Feb 09, 2010	6.992	7.067	6.939	7.024	3,167,001	+0.12(+1.70%)
Feb 08, 2010	6.941	7.057	6.867	6.907	4,129,668	-0.06(-0.90%)
Feb 05, 2010	6.904	7.005	6.809	6.970	10,287,127	+0.07(+1.02%)
Feb 04, 2010	7.026	7.026	6.899	6.899	5,520,946	-0.18(-2.51%)
Feb 03, 2010	7.010	7.121	6.968	7.077	3,901,232	+0.05(+0.67%)
Feb 02, 2010	6.942	7.045	6.889	7.030	4,487,483	+0.13(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.