Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 +0.51 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.03	42.19	41.97	42.12	146,820	+0.04(+0.10%)
Oct 28, 2010	42.32	42.32	41.88	42.08	96,087	-0.01(-0.02%)
Oct 27, 2010	41.68	42.13	41.67	42.09	130,371	+0.38(+0.92%)
Oct 25, 2010	42.28	42.33	41.62	41.70	205,053	-0.24(-0.58%)
Oct 22, 2010	41.97	42.17	41.82	41.95	147,047	+0.03(+0.08%)
Oct 21, 2010	42.28	42.49	41.70	41.92	288,852	-0.16(-0.39%)
Oct 20, 2010	41.72	42.23	41.27	42.08	128,177	+0.35(+0.84%)
Oct 19, 2010	41.85	42.63	41.57	41.73	170,467	-0.37(-0.89%)
Oct 18, 2010	41.06	42.23	41.06	42.10	200,927	+0.99(+2.42%)
Oct 15, 2010	42.21	42.21	40.83	41.11	199,344	-0.94(-2.23%)
Oct 14, 2010	42.64	42.64	41.64	42.05	194,656	-0.93(-2.16%)
Oct 13, 2010	43.25	43.45	42.89	42.98	123,177	+0.00(+0.00%)
Oct 12, 2010	42.35	43.02	42.18	42.98	59,603	+0.57(+1.35%)
Oct 11, 2010	42.50	42.59	42.30	42.41	42,765	-0.03(-0.08%)
Oct 08, 2010	42.44	42.64	42.28	42.44	111,798	+0.02(+0.06%)
Oct 07, 2010	42.89	43.00	42.23	42.41	164,336	-0.24(-0.55%)
Oct 06, 2010	42.63	42.92	42.54	42.65	180,163	-0.07(-0.15%)
Oct 05, 2010	42.07	42.84	41.79	42.72	244,110	+1.06(+2.54%)
Oct 04, 2010	41.93	42.29	41.53	41.66	150,827	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.