Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	88.31	88.59	88.14	88.54	7,508,277	+0.17(+0.19%)
Oct 28, 2010	88.90	88.98	87.96	88.37	7,112,508	+0.46(+0.52%)
Oct 27, 2010	88.39	88.66	87.70	87.91	9,565,742	-0.95(-1.07%)
Oct 25, 2010	89.01	89.52	88.81	88.86	7,702,147	+0.28(+0.31%)
Oct 22, 2010	88.76	88.83	88.41	88.58	4,463,628	-0.14(-0.16%)
Oct 21, 2010	88.75	89.25	88.05	88.72	8,777,712	+0.36(+0.41%)
Oct 20, 2010	87.57	88.75	87.35	88.36	9,275,013	+0.99(+1.14%)
Oct 19, 2010	87.73	88.04	86.84	87.37	11,634,396	-0.93(-1.05%)
Oct 18, 2010	88.04	88.76	87.93	88.30	5,575,515	+0.26(+0.30%)
Oct 15, 2010	88.63	88.67	87.58	88.04	11,790,364	-0.31(-0.35%)
Oct 14, 2010	88.33	88.47	87.74	88.35	11,279,159	+0.01(+0.01%)
Oct 13, 2010	88.15	88.80	88.02	88.34	8,701,802	+0.64(+0.73%)
Oct 12, 2010	87.44	88.00	86.87	87.70	6,755,530	+0.00(+0.00%)
Oct 11, 2010	87.73	87.81	87.40	87.70	4,434,525	+0.08(+0.09%)
Oct 08, 2010	87.62	87.82	87.00	87.62	6,051,797	+0.45(+0.51%)
Oct 07, 2010	87.57	87.58	86.71	87.18	590	-0.14(-0.15%)
Oct 06, 2010	87.05	87.36	86.92	87.31	9,071,392	+0.29(+0.34%)
Oct 05, 2010	86.23	87.24	86.12	87.02	125	+1.46(+1.70%)
Oct 04, 2010	86.03	86.34	85.17	85.56	6,992,043	-0.60(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.