Indicators

S&P/TSX Composite (TSX: 0000 )

21,808.45 -203.17 (-0.92%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11143	11324	11084	11094	183,158,640	-179.90(-1.60%)
Jan 28, 2010	11280	11389	11162	11274	181,342,160	-69.90(-0.62%)
Jan 27, 2010	11325	11367	11259	11344	196,445,472	-17.10(-0.15%)
Jan 26, 2010	11349	11422	11271	11361	165,123,136	+6.70(+0.06%)
Jan 25, 2010	11385	11423	11343	11354	134,679,968	+11.10(+0.10%)
Jan 22, 2010	11400	11481	11318	11343	194,087,664	-125.70(-1.10%)
Jan 21, 2010	11557	11679	11461	11469	197,664,912	-210.20(-1.80%)
Jan 20, 2010	11699	11763	11582	11679	193,857,376	-84.10(-0.71%)
Jan 19, 2010	11746	11766	11710	11763	144,213,456	+12.90(+0.11%)
Jan 18, 2010	11711	11754	11685	11750	63,214,744	+65.10(+0.56%)
Jan 15, 2010	11783	11804	11684	11685	148,632,960	-119.00(-1.01%)
Jan 14, 2010	11874	11888	11776	11804	161,042,768	-49.20(-0.42%)
Jan 13, 2010	11803	11865	11739	11854	172,419,920	+33.40(+0.28%)
Jan 12, 2010	11867	11947	11766	11820	177,640,000	-126.90(-1.06%)
Jan 11, 2010	12071	12070	11923	11947	172,295,312	-6.70(-0.06%)
Jan 08, 2010	11883	11954	11863	11954	167,761,216	+66.30(+0.56%)
Jan 07, 2010	11925	11944	11820	11888	190,573,664	-57.00(-0.48%)
Jan 06, 2010	11913	11972	11888	11944	194,400,880	+56.40(+0.47%)
Jan 05, 2010	11900	11935	11837	11888	167,798,256	+21.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.