Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0002 0.0003 0.0001 0.0003 4,305,000 +0.00(+50.00%)
Mar 30, 2010 0.0002 0.0002 0.0002 0.0002 1,680,000 +0.00(+0.00%)
Mar 29, 2010 0.0003 0.0003 0.0002 0.0002 4,300,000 +0.00(+0.00%)
Mar 26, 2010 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 25, 2010 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 24, 2010 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 22, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 19, 2010 0.0002 0.0003 0.0002 0.0003 16,050,000 +0.00(+50.00%)
Mar 18, 2010 0.0003 0.0003 0.0002 0.0002 511,000 +0.00(+0.00%)
Mar 17, 2010 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Mar 15, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 12, 2010 0.0004 0.0004 0.0003 0.0003 6,678,001 -0.00(-25.00%)
Mar 11, 2010 0.0002 0.0004 0.0002 0.0004 42,257,944 +0.00(+100.00%)
Mar 10, 2010 0.0002 0.0002 0.0002 0.0002 6,940,000 +0.00(+0.00%)
Mar 09, 2010 0.0002 0.0002 0.0002 0.0002 10,105,001 +0.00(+0.00%)
Mar 08, 2010 0.0002 0.0002 0.0002 0.0002 4,193,500 +0.00(+0.00%)
Mar 05, 2010 0.0002 0.0002 0.0002 0.0002 6,500 +0.00(+0.00%)
Mar 04, 2010 0.0002 0.0002 0.0002 0.0002 700,000 -0.00(-33.33%)
Mar 02, 2010 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Feb 26, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2010 0.0002 0.0003 0.0001 0.0001 687,000 -0.00(-50.00%)
Feb 23, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 18, 2010 0.0002 0.0002 0.0002 0.0002 5,186,000 -0.00(-33.33%)
Feb 12, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 11, 2010 0.0002 0.0003 0.0002 0.0003 1,025,000 +0.00(+50.00%)
Feb 09, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 08, 2010 0.0002 0.0002 0.0002 0.0002 423,000 -0.00(-33.33%)
Feb 04, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2010 0.0002 0.0003 0.0002 0.0003 2,550,000 +0.00(+50.00%)
Feb 02, 2010 0.0002 0.0002 0.0002 0.0002 14,402,200 +0.00(+0.00%)
Feb 01, 2010 0.0002 0.0002 0.0002 0.0002 5,500,000 +0.00(+0.00%)
Jan 29, 2010 0.0002 0.0002 0.0002 0.0002 5,000,000 -0.00(-33.33%)
Jan 28, 2010 0.0002 0.0003 0.0002 0.0003 31,350,000 +0.00(+50.00%)
Jan 27, 2010 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Jan 25, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2010 0.0001 0.0002 0.0001 0.0002 3,105,000 +0.00(+0.00%)
Jan 21, 2010 0.0002 0.0002 0.0002 0.0002 665,000 +0.00(+0.00%)
Jan 20, 2010 0.0002 0.0003 0.0001 0.0002 4,423,100 +0.00(+0.00%)
Jan 19, 2010 0.0001 0.0003 0.0001 0.0002 25,129,216 +0.00(+100.00%)
Jan 15, 2010 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 14, 2010 0.0002 0.0002 0.0002 0.0002 1,377,500 +0.00(+0.00%)
Jan 12, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2010 0.0002 0.0002 0.0002 0.0002 5,492,666 +0.00(+0.00%)
Jan 08, 2010 0.0002 0.0002 0.0002 0.0002 2,720,001 +0.00(+0.00%)
Jan 07, 2010 0.0002 0.0002 0.0002 0.0002 14,705,000 -0.00(-33.33%)
Jan 06, 2010 0.0003 0.0003 0.0003 0.0003 280,000 +0.00(+0.00%)
Jan 05, 2010 0.0003 0.0003 0.0003 0.0003 9,000,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.