Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.083	7.136	7.028	7.098	5,992,314	-0.01(-0.18%)
Feb 25, 2010	6.834	7.136	6.778	7.110	9,936,103	-0.03(-0.37%)
Feb 24, 2010	7.166	7.215	7.105	7.136	5,555,025	+0.01(+0.17%)
Feb 23, 2010	7.253	7.258	7.064	7.124	4,670,939	-0.13(-1.75%)
Feb 22, 2010	7.169	7.271	7.169	7.251	7,221,271	+0.12(+1.69%)
Feb 19, 2010	7.197	7.222	7.106	7.130	3,891,532	-0.05(-0.71%)
Feb 18, 2010	7.134	7.253	7.099	7.181	3,491,804	+0.01(+0.12%)
Feb 17, 2010	7.205	7.292	7.166	7.172	3,738,717	-0.01(-0.17%)
Feb 16, 2010	7.170	7.213	7.054	7.185	4,374,349	+0.12(+1.66%)
Feb 12, 2010	7.081	7.068	7.068	7.068	13,617,875	-0.01(-0.16%)
Feb 11, 2010	7.106	7.106	6.969	7.079	4,347,121	-0.02(-0.28%)
Feb 10, 2010	7.083	7.175	7.008	7.099	5,413,017	+0.00(+0.07%)
Feb 09, 2010	7.062	7.138	7.008	7.094	3,135,732	+0.12(+1.70%)
Feb 08, 2010	7.010	7.128	6.936	6.976	4,088,895	-0.06(-0.90%)
Feb 05, 2010	6.973	7.075	6.877	7.039	10,185,560	+0.07(+1.02%)
Feb 04, 2010	7.096	7.096	6.968	6.968	5,466,436	-0.18(-2.51%)
Feb 03, 2010	7.080	7.192	7.038	7.147	3,862,715	+0.05(+0.67%)
Feb 02, 2010	7.012	7.115	6.958	7.100	4,443,177	+0.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.