Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.21	11.33	11.16	11.21	2,892,680	-0.04(-0.38%)
Oct 28, 2010	11.22	11.40	11.08	11.25	3,603,126	+0.16(+1.43%)
Oct 27, 2010	10.97	11.12	10.97	11.09	2,339,832	+0.01(+0.07%)
Oct 25, 2010	11.31	11.32	11.01	11.09	3,429,616	+0.09(+0.83%)
Oct 22, 2010	11.09	11.11	10.99	10.99	2,058,529	-0.09(-0.85%)
Oct 21, 2010	11.12	11.12	10.96	11.09	2,514,166	+0.11(+0.96%)
Oct 20, 2010	10.65	11.07	10.62	10.98	3,247,067	+0.39(+3.63%)
Oct 19, 2010	10.59	10.74	10.47	10.60	3,581,341	-0.18(-1.69%)
Oct 18, 2010	10.83	10.83	10.73	10.78	3,304,360	-0.09(-0.79%)
Oct 15, 2010	10.89	11.24	10.76	10.87	7,119,671	+0.10(+0.90%)
Oct 14, 2010	10.99	11.02	10.74	10.77	3,451,788	-0.19(-1.71%)
Oct 13, 2010	10.78	11.06	10.76	10.96	3,981,333	+0.28(+2.61%)
Oct 12, 2010	10.76	10.76	10.50	10.68	3,094,501	+0.08(+0.75%)
Oct 11, 2010	10.66	10.66	10.55	10.60	1,639,005	-0.06(-0.59%)
Oct 08, 2010	10.66	10.70	10.47	10.66	3,640,977	+0.19(+1.82%)
Oct 07, 2010	10.45	10.50	10.33	10.47	3,103,580	+0.00(+0.04%)
Oct 06, 2010	10.46	10.52	10.37	10.47	3,919,832	+0.01(+0.06%)
Oct 05, 2010	10.26	10.47	10.23	10.46	4,697,749	+0.31(+3.01%)
Oct 04, 2010	10.19	10.27	10.03	10.16	3,278,666	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.