Indicators

Magna International (NY: MGA )

47.08 -0.41 (-0.86%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.780	6.892	6.757	6.797	4,256,729	+0.01(+0.22%)
Jan 28, 2010	6.943	6.967	6.748	6.782	5,933,108	-0.10(-1.52%)
Jan 27, 2010	6.925	6.955	6.835	6.887	8,841,848	-0.06(-0.85%)
Jan 26, 2010	7.007	7.007	6.888	6.946	4,215,618	-0.07(-1.02%)
Jan 25, 2010	7.041	7.091	6.978	7.018	5,431,784	+0.01(+0.11%)
Jan 22, 2010	7.008	7.094	6.997	7.010	7,116,394	-0.03(-0.49%)
Jan 21, 2010	7.066	7.187	7.036	7.045	6,806,728	-0.03(-0.40%)
Jan 20, 2010	7.130	7.215	7.057	7.073	4,831,021	-0.11(-1.53%)
Jan 19, 2010	7.115	7.207	7.115	7.183	7,202,812	+0.02(+0.34%)
Jan 15, 2010	7.277	7.159	7.159	7.159	16,761,844	-0.07(-0.94%)
Jan 14, 2010	7.183	7.308	7.099	7.226	9,536,110	+0.09(+1.21%)
Jan 13, 2010	7.388	7.404	7.104	7.140	9,844,051	-0.26(-3.57%)
Jan 12, 2010	7.286	7.434	7.272	7.404	11,480,429	+0.03(+0.40%)
Jan 11, 2010	7.268	7.436	7.214	7.375	9,133,431	+0.15(+2.14%)
Jan 08, 2010	7.214	7.303	7.172	7.220	5,039,240	-0.05(-0.70%)
Jan 07, 2010	7.151	7.399	7.120	7.271	12,666,090	+0.07(+0.96%)
Jan 06, 2010	7.256	7.541	7.119	7.202	20,632,186	+0.13(+1.80%)
Jan 05, 2010	6.595	7.135	6.529	7.075	11,753,093	+0.50(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.