Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9018 CHF -0.0020 (-0.22%)
Streaming Realtime Price Updated: 3:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.141 1.141 1.140 1.141 0 +0.00(+0.34%)
Apr 29, 2009 1.137 1.137 1.136 1.137 0 -0.01(-0.53%)
Apr 28, 2009 1.144 1.145 1.143 1.143 0 -0.01(-1.13%)
Apr 27, 2009 1.156 1.157 1.156 1.156 0 +0.02(+1.53%)
Apr 24, 2009 1.151 1.153 1.135 1.139 0 -0.01(-1.04%)
Apr 23, 2009 1.151 1.152 1.150 1.151 0 -0.01(-1.16%)
Apr 22, 2009 1.164 1.165 1.163 1.164 0 -0.00(-0.32%)
Apr 21, 2009 1.168 1.169 1.167 1.168 0 -0.00(-0.05%)
Apr 20, 2009 1.169 1.169 1.168 1.169 0 +0.00(+0.30%)
Apr 17, 2009 1.147 1.169 1.146 1.165 0 +0.02(+1.52%)
Apr 16, 2009 1.147 1.148 1.147 1.148 0 +0.00(+0.34%)
Apr 15, 2009 1.144 1.144 1.143 1.144 0 +0.01(+0.55%)
Apr 14, 2009 1.138 1.138 1.137 1.137 0 +0.00(+0.39%)
Apr 13, 2009 1.133 1.134 1.133 1.133 0 -0.02(-1.87%)
Apr 10, 2009 1.155 1.155 1.155 0 -0.00(-0.15%)
Apr 09, 2009 1.156 1.157 1.156 1.156 0 +0.01(+0.77%)
Apr 08, 2009 1.147 1.148 1.147 1.148 0 +0.01(+0.51%)
Apr 07, 2009 1.143 1.143 1.141 1.142 0 +0.00(+0.38%)
Apr 06, 2009 1.137 1.138 1.136 1.137 0 +0.01(+0.62%)
Apr 03, 2009 1.134 1.139 1.129 1.131 0 -0.00(-0.33%)
Apr 02, 2009 1.134 1.135 1.133 1.134 0 -0.01(-1.00%)
Apr 01, 2009 1.146 1.147 1.145 1.146 0 +0.01(+0.68%)
Mar 31, 2009 1.139 1.139 1.137 1.138 0 -0.01(-1.10%)
Mar 30, 2009 1.151 1.151 1.150 1.151 0 +0.02(+2.11%)
Mar 26, 2009 1.122 1.129 1.118 1.127 0 +0.01(+0.59%)
Mar 25, 2009 1.121 1.122 1.120 1.120 0 -0.01(-0.92%)
Mar 24, 2009 1.132 1.132 1.131 1.131 0 +0.01(+0.46%)
Mar 23, 2009 1.124 1.126 1.124 1.126 0 -0.00(-0.13%)
Mar 20, 2009 1.127 1.127 1.127 0 +0.00(+0.34%)
Mar 19, 2009 1.140 1.146 1.116 1.123 0 -0.02(-1.51%)
Mar 18, 2009 1.139 1.142 1.137 1.140 0 -0.04(-3.47%)
Mar 17, 2009 1.182 1.182 1.181 1.181 0 -0.00(-0.25%)
Mar 16, 2009 1.184 1.185 1.184 1.184 0 -0.00(-0.11%)
Mar 13, 2009 1.186 1.186 1.186 0 -0.00(-0.28%)
Mar 12, 2009 1.186 1.189 1.185 1.189 0 +0.04(+3.08%)
Mar 11, 2009 1.154 1.154 1.152 1.153 0 -0.01(-0.47%)
Mar 10, 2009 1.161 1.161 1.159 1.159 0 -0.00(-0.14%)
Mar 09, 2009 1.159 1.161 1.159 1.160 0 +0.00(+0.34%)
Mar 08, 2009 1.157 1.157 1.157 0 +0.00(+0.00%)
Mar 06, 2009 1.171 1.171 1.148 1.157 0 -0.01(-1.20%)
Mar 05, 2009 1.171 1.171 1.170 1.171 0 +0.00(+0.14%)
Mar 04, 2009 1.168 1.169 1.167 1.169 0 -0.01(-0.73%)
Mar 02, 2009 1.177 1.178 1.177 1.177 0 +0.01(+0.62%)
Feb 27, 2009 1.170 1.170 1.170 0 +0.01(+0.47%)
Feb 26, 2009 1.165 1.165 1.165 1.165 0 -0.01(-0.43%)
Feb 25, 2009 1.171 1.171 1.170 1.170 0 +0.01(+0.98%)
Feb 24, 2009 1.158 1.160 1.158 1.158 0 -0.01(-0.80%)
Feb 23, 2009 1.168 1.169 1.168 1.168 0 +0.02(+1.35%)
Feb 20, 2009 1.152 1.152 1.152 0 -0.02(-1.71%)
Feb 19, 2009 1.174 1.174 1.172 1.172 0 -0.00(-0.27%)
Feb 18, 2009 1.177 1.177 1.175 1.176 0 +0.01(+0.48%)
Feb 17, 2009 1.170 1.171 1.169 1.170 0 +0.01(+0.81%)
Feb 16, 2009 1.160 1.162 1.160 1.161 0 -0.00(-0.03%)
Feb 13, 2009 1.161 1.161 1.161 0 -0.00(-0.09%)
Feb 12, 2009 1.161 1.163 1.160 1.162 0 +0.00(+0.13%)
Feb 11, 2009 1.160 1.161 1.160 1.160 0 +0.00(+0.32%)
Feb 10, 2009 1.156 1.157 1.156 1.157 0 -0.01(-0.67%)
Feb 09, 2009 1.164 1.165 1.164 1.165 0 +0.00(+0.28%)
Feb 06, 2009 1.161 1.161 1.161 0 -0.01(-0.89%)
Feb 05, 2009 1.172 1.172 1.170 1.172 0 +0.01(+1.11%)
Feb 04, 2009 1.160 1.161 1.159 1.159 0 +0.02(+1.44%)
Feb 03, 2009 1.145 1.145 1.142 1.142 0 -0.02(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.