Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 31.31 31.67 30.70 31.23 3,519,262 +0.48(+1.56%)
May 28, 2009 30.71 30.98 29.58 30.75 4,946,761 +0.64(+2.13%)
May 27, 2009 30.47 30.73 29.98 30.11 3,768,013 -0.15(-0.50%)
May 26, 2009 28.99 30.31 28.68 30.26 3,191,207 +0.73(+2.47%)
May 22, 2009 29.56 30.17 29.30 29.53 1,991,980 +0.23(+0.78%)
May 21, 2009 29.77 29.96 28.82 29.30 3,166,373 -1.40(-4.56%)
May 20, 2009 30.72 32.09 30.61 30.70 4,738,292 +0.53(+1.76%)
May 19, 2009 29.50 30.59 29.20 30.17 5,219,110 +0.43(+1.45%)
May 18, 2009 28.21 29.74 28.21 29.74 4,500,989 +2.08(+7.52%)
May 17, 2009 28.20 28.57 27.39 27.66 490,176 +0.11(+0.40%)
May 15, 2009 28.20 28.57 27.39 27.55 4,098,891 -0.73(-2.58%)
May 14, 2009 27.36 28.64 27.04 28.28 3,749,398 +0.70(+2.54%)
May 13, 2009 28.34 28.60 27.09 27.58 3,681,950 -1.47(-5.06%)
May 12, 2009 29.79 29.79 28.00 29.05 4,611,208 +0.16(+0.55%)
May 11, 2009 29.85 29.85 28.64 28.89 3,991,793 -1.61(-5.28%)
May 08, 2009 30.04 31.16 28.11 30.50 7,306,007 -0.44(-1.42%)
May 07, 2009 30.09 31.96 28.69 30.94 7,566,221 +2.75(+9.76%)
May 06, 2009 28.09 28.56 27.51 28.19 3,571,839 +0.71(+2.58%)
May 05, 2009 27.67 27.69 26.19 27.48 5,116,553 -0.48(-1.72%)
May 04, 2009 27.74 27.97 27.50 27.96 3,132,475 +1.68(+6.39%)
May 01, 2009 25.72 26.72 25.57 26.28 3,166,594 +0.70(+2.74%)
Apr 30, 2009 26.70 26.79 24.71 25.58 4,676,258 -0.87(-3.29%)
Apr 29, 2009 25.88 26.83 25.46 26.45 3,032,728 +1.03(+4.05%)
Apr 28, 2009 25.55 25.72 25.11 25.42 3,327,047 -0.51(-1.97%)
Apr 27, 2009 25.49 26.41 25.34 25.93 3,216,678 -0.66(-2.48%)
Apr 24, 2009 25.62 26.80 25.53 26.59 3,463,987 +1.45(+5.77%)
Apr 23, 2009 26.48 26.74 24.48 25.14 5,901,562 -0.90(-3.46%)
Apr 22, 2009 24.78 26.75 24.50 26.04 5,578,637 +0.93(+3.70%)
Apr 21, 2009 23.22 25.14 22.98 25.11 5,730,517 +1.68(+7.17%)
Apr 20, 2009 24.63 25.00 23.30 23.43 4,040,939 -2.02(-7.94%)
Apr 17, 2009 24.84 25.56 24.75 25.45 4,457,722 +0.74(+2.99%)
Apr 16, 2009 24.47 24.75 23.47 24.71 3,752,242 +0.68(+2.83%)
Apr 15, 2009 23.78 24.11 23.39 24.03 2,752,054 +0.13(+0.54%)
Apr 14, 2009 23.96 24.82 23.32 23.90 2,841,245 -0.17(-0.71%)
Apr 13, 2009 23.83 24.25 23.23 24.07 2,596,243 -0.26(-1.07%)
Apr 09, 2009 24.00 24.42 23.72 24.33 2,551,623 +1.04(+4.47%)
Apr 08, 2009 22.89 23.58 22.25 23.29 2,690,432 +0.56(+2.46%)
Apr 07, 2009 22.22 22.93 21.88 22.73 3,109,430 -0.08(-0.35%)
Apr 06, 2009 23.13 23.19 22.20 22.81 3,280,792 -0.71(-3.02%)
Apr 03, 2009 22.93 23.87 22.73 23.52 4,448,901 +0.43(+1.86%)
Apr 02, 2009 22.85 23.75 22.73 23.09 4,378,002 +1.06(+4.81%)
Apr 01, 2009 21.22 22.29 21.01 22.03 5,084,163 +0.10(+0.46%)
Mar 31, 2009 22.42 22.80 21.84 21.93 4,772,142 -0.20(-0.90%)
Mar 30, 2009 22.78 22.78 21.80 22.13 3,766,597 -2.57(-10.40%)
Mar 26, 2009 25.14 25.62 24.42 24.70 4,440,136 +0.14(+0.57%)
Mar 25, 2009 24.48 25.10 23.79 24.56 4,898,226 +0.02(+0.08%)
Mar 24, 2009 24.22 24.97 23.61 24.54 4,536,979 -0.19(-0.77%)
Mar 23, 2009 23.97 24.73 23.74 24.73 4,510,127 +2.14(+9.47%)
Mar 20, 2009 24.09 24.29 22.18 22.59 6,675,256 -0.89(-3.80%)
Mar 19, 2009 22.70 24.43 22.60 23.48 8,033,283 +1.42(+6.42%)
Mar 18, 2009 21.26 22.53 20.91 22.07 5,741,543 +0.26(+1.18%)
Mar 17, 2009 21.18 21.83 20.46 21.81 3,975,190 +0.69(+3.27%)
Mar 16, 2009 20.36 21.63 20.23 21.12 4,825,748 +0.58(+2.82%)
Mar 13, 2009 21.00 21.00 20.33 20.54 0 -0.17(-0.82%)
Mar 12, 2009 19.66 20.82 19.43 20.71 4,751,487 +1.04(+5.29%)
Mar 11, 2009 20.01 20.32 19.27 19.67 4,389,628 -0.58(-2.86%)
Mar 10, 2009 19.70 20.55 19.42 20.25 6,108,671 +1.31(+6.92%)
Mar 09, 2009 18.13 19.60 17.82 18.94 5,838,726 +0.58(+3.16%)
Mar 06, 2009 18.64 18.90 17.71 18.36 0 +0.28(+1.55%)
Mar 05, 2009 18.29 19.05 17.85 18.08 4,709,269 -0.82(-4.34%)
Mar 04, 2009 18.40 19.48 18.40 18.90 5,717,702 +1.58(+9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.