Indicators

McDonald's Corp (NY: MCD )

267.95 -0.54 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.56	37.27	36.54	36.75	13,431,578	+0.44(+1.21%)
Mar 30, 2009	36.36	36.48	35.71	36.31	12,924,156	-1.44(-3.82%)
Mar 26, 2009	37.37	37.77	36.89	37.75	16,477,698	+0.71(+1.91%)
Mar 25, 2009	36.40	37.06	35.86	37.04	16,157,240	+0.98(+2.71%)
Mar 24, 2009	37.04	37.04	35.94	36.07	14,607,139	-1.08(-2.90%)
Mar 23, 2009	36.09	37.15	36.06	37.14	16,108,990	+1.32(+3.68%)
Mar 20, 2009	36.69	37.19	35.65	35.82	20,489,892	-1.02(-2.76%)
Mar 19, 2009	37.43	37.60	36.56	36.84	15,378,451	-0.48(-1.28%)
Mar 18, 2009	35.98	37.41	35.97	37.32	19,152,710	+1.20(+3.32%)
Mar 17, 2009	34.81	36.16	34.60	36.12	20,282,228	+1.31(+3.77%)
Mar 16, 2009	35.45	35.64	34.71	34.81	14,677,329	-0.46(-1.32%)
Mar 13, 2009	35.47	35.67	34.93	35.27	0	+0.14(+0.40%)
Mar 12, 2009	34.60	35.30	34.01	35.13	22,724,608	+0.77(+2.23%)
Mar 11, 2009	35.36	35.65	34.13	34.36	24,689,324	-0.97(-2.74%)
Mar 10, 2009	35.57	36.03	35.06	35.33	25,743,716	+0.10(+0.29%)
Mar 09, 2009	34.81	36.00	34.55	35.23	26,618,886	+0.13(+0.38%)
Mar 06, 2009	34.50	35.14	34.27	35.10	0	+0.85(+2.48%)
Mar 05, 2009	35.26	35.35	33.96	34.25	23,100,648	-1.54(-4.31%)
Mar 04, 2009	35.76	36.16	35.21	35.79	17,255,088	+0.86(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.