Indicators

Kulicke and Soffa (NQ: KLIC )

47.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.257	2.501	2.212	2.365	684,641	+0.15(+6.94%)
Mar 30, 2009	2.176	2.248	1.905	2.212	778,907	-0.20(-8.24%)
Mar 26, 2009	2.113	2.411	2.113	2.411	979,674	+0.34(+16.59%)
Mar 25, 2009	1.995	2.095	1.866	2.068	722,792	+0.16(+8.53%)
Mar 24, 2009	1.797	1.932	1.761	1.905	345,817	+0.05(+2.43%)
Mar 23, 2009	1.833	1.896	1.399	1.860	543,619	+0.35(+23.35%)
Mar 20, 2009	1.580	1.580	1.445	1.508	430,223	-0.06(-4.02%)
Mar 19, 2009	1.580	1.580	1.445	1.571	166,486	-0.01(-0.57%)
Mar 18, 2009	1.589	1.625	1.463	1.580	339,430	-0.02(-1.13%)
Mar 17, 2009	1.345	1.607	1.255	1.598	340,906	+0.25(+18.79%)
Mar 16, 2009	1.616	1.616	1.309	1.345	429,144	-0.05(-3.87%)
Mar 13, 2009	1.354	1.426	1.282	1.399	368,229	+0.05(+4.03%)
Mar 12, 2009	1.210	1.354	1.147	1.345	345,366	+0.13(+10.37%)
Mar 11, 2009	1.336	1.336	1.092	1.219	229,393	-0.11(-8.16%)
Mar 10, 2009	1.065	1.327	1.065	1.327	560,823	+0.29(+27.83%)
Mar 09, 2009	1.083	1.092	1.038	1.038	275,006	-0.06(-5.74%)
Mar 06, 2009	1.083	1.129	1.047	1.101	264,539	+0.06(+6.09%)
Mar 05, 2009	1.120	1.138	1.038	1.038	259,443	-0.13(-10.85%)
Mar 04, 2009	1.201	1.201	1.129	1.165	263,966	+0.06(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.