Indicators

Azz Inc (NY: AZZ )

78.07 +2.65 (+3.51%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.60	10.92	10.38	10.46	777,157	+0.02(+0.23%)
Mar 30, 2009	10.84	11.09	10.15	10.43	728,696	-0.84(-7.48%)
Mar 26, 2009	10.92	11.39	10.92	11.28	717,642	+0.34(+3.12%)
Mar 25, 2009	10.63	10.94	10.48	10.94	635,557	+0.44(+4.23%)
Mar 24, 2009	11.37	11.37	10.44	10.49	584,917	-0.43(-3.92%)
Mar 23, 2009	10.31	10.92	10.23	10.92	589,899	+1.07(+10.82%)
Mar 20, 2009	10.08	10.25	9.664	9.854	546,538	-0.25(-2.51%)
Mar 19, 2009	10.13	10.39	9.961	10.11	423,777	+0.18(+1.80%)
Mar 18, 2009	9.141	10.06	8.852	9.930	665,870	+0.71(+7.69%)
Mar 17, 2009	8.487	9.260	8.368	9.220	894,603	+0.60(+6.99%)
Mar 16, 2009	9.086	9.193	8.448	8.618	3,727,769	-0.21(-2.33%)
Mar 13, 2009	8.757	8.860	8.551	8.824	0	+0.15(+1.74%)
Mar 12, 2009	8.127	8.733	7.881	8.674	803,571	+0.59(+7.30%)
Mar 11, 2009	7.699	8.254	7.663	8.083	711,529	+0.42(+5.43%)
Mar 10, 2009	7.017	7.742	6.982	7.667	1,791,918	+0.95(+14.09%)
Mar 09, 2009	6.847	6.942	6.657	6.720	540,835	-0.06(-0.93%)
Mar 06, 2009	6.990	7.152	6.577	6.784	0	-0.13(-1.89%)
Mar 05, 2009	7.334	7.429	6.803	6.914	525,586	-0.63(-8.30%)
Mar 04, 2009	7.211	7.754	7.152	7.540	414,419	+0.36(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.