Indicators

Newmont Mining (NY: NEM )

42.49 -0.35 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.33	31.04	29.74	30.47	0	+0.82(+2.76%)
Feb 26, 2009	28.84	30.15	28.56	29.65	13,062,556	+0.36(+1.22%)
Feb 25, 2009	29.33	31.21	29.18	29.29	21,739,986	-0.15(-0.52%)
Feb 24, 2009	30.94	31.10	29.02	29.44	18,080,188	-1.58(-5.10%)
Feb 23, 2009	31.30	32.24	30.98	31.02	12,130,227	-0.98(-3.06%)
Feb 20, 2009	30.87	32.93	30.52	32.00	0	+2.15(+7.21%)
Feb 19, 2009	31.12	31.65	29.74	29.85	15,750,435	-1.44(-4.61%)
Feb 18, 2009	31.10	31.53	30.21	31.29	13,347,443	+0.07(+0.23%)
Feb 17, 2009	31.53	31.74	30.85	31.22	18,888,502	+0.79(+2.60%)
Feb 13, 2009	30.87	31.23	30.20	30.43	8,032,904	-0.86(-2.74%)
Feb 12, 2009	30.82	31.34	30.39	31.29	12,900,048	+0.29(+0.94%)
Feb 11, 2009	29.20	31.34	29.02	30.99	18,828,000	+2.20(+7.62%)
Feb 10, 2009	30.08	30.44	28.48	28.80	13,003,865	-0.74(-2.50%)
Feb 09, 2009	29.60	30.32	29.17	29.54	10,221,865	-0.86(-2.82%)
Feb 06, 2009	29.37	30.55	29.27	30.39	10,811,755	+0.45(+1.52%)
Feb 05, 2009	30.18	30.25	29.43	29.94	15,999,488	+0.67(+2.30%)
Feb 04, 2009	29.22	29.92	28.74	29.27	11,888,530	+0.82(+2.88%)
Feb 03, 2009	29.13	29.24	27.93	28.45	12,354,274	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.