Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.199	3.268	3.176	3.199	0	-0.08(-2.58%)
Feb 26, 2009	3.315	3.371	3.227	3.283	7,447,003	+0.04(+1.11%)
Feb 25, 2009	3.438	3.483	3.236	3.247	9,621,808	-0.19(-5.41%)
Feb 24, 2009	3.207	3.477	3.136	3.433	10,121,600	+0.22(+6.83%)
Feb 23, 2009	3.295	3.332	3.167	3.214	8,167,686	-0.03(-0.92%)
Feb 20, 2009	3.291	3.344	3.232	3.243	9,397,868	-0.09(-2.73%)
Feb 19, 2009	3.507	3.605	3.327	3.334	9,647,512	-0.18(-5.04%)
Feb 18, 2009	3.611	3.649	3.470	3.511	6,792,198	-0.07(-2.02%)
Feb 17, 2009	3.637	3.667	3.554	3.584	6,825,466	-0.23(-5.92%)
Feb 13, 2009	3.746	3.847	3.696	3.809	4,039,761	+0.05(+1.46%)
Feb 12, 2009	3.664	3.777	3.660	3.755	5,880,810	+0.00(+0.07%)
Feb 11, 2009	3.745	3.797	3.696	3.752	6,112,163	+0.01(+0.20%)
Feb 10, 2009	3.804	3.880	3.735	3.745	4,919,083	-0.15(-3.87%)
Feb 09, 2009	3.836	3.933	3.798	3.895	5,520,757	+0.05(+1.23%)
Feb 06, 2009	3.695	3.962	3.680	3.848	8,872,117	+0.12(+3.28%)
Feb 05, 2009	3.493	3.743	3.479	3.726	5,899,229	+0.12(+3.28%)
Feb 04, 2009	3.503	3.753	3.488	3.607	9,325,660	+0.10(+2.77%)
Feb 03, 2009	3.574	3.574	3.495	3.510	5,388,407	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.