Indicators

McDonald's Corp (NY: MCD )

275.00 +7.05 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.80	39.71	38.42	39.55	5,817,053	+0.57(+1.47%)
Nov 26, 2008	37.47	39.08	37.23	38.98	13,930,287	+0.73(+1.92%)
Nov 25, 2008	38.04	38.45	36.92	38.25	21,921,904	+0.88(+2.34%)
Nov 24, 2008	37.39	38.04	37.03	37.37	20,011,232	+0.24(+0.65%)
Nov 21, 2008	36.14	37.17	34.44	37.13	30,736,198	+1.51(+4.23%)
Nov 20, 2008	36.85	37.90	35.40	35.62	23,591,140	-1.70(-4.56%)
Nov 19, 2008	37.87	39.01	37.20	37.33	23,979,666	-0.72(-1.89%)
Nov 18, 2008	37.04	38.53	36.90	38.05	19,168,066	+0.61(+1.62%)
Nov 17, 2008	37.64	38.45	37.37	37.44	16,747,770	-0.35(-0.93%)
Nov 14, 2008	37.25	39.25	36.78	37.79	0	-0.08(-0.21%)
Nov 13, 2008	36.46	37.90	35.01	37.87	23,290,358	+1.50(+4.13%)
Nov 12, 2008	37.31	37.87	36.19	36.37	16,249,968	-1.53(-4.03%)
Nov 11, 2008	37.99	38.38	37.45	37.90	13,480,528	-0.13(-0.34%)
Nov 10, 2008	38.48	39.12	37.64	38.03	13,256,410	+0.68(+1.82%)
Nov 07, 2008	36.31	37.60	36.31	37.35	0	+0.88(+2.40%)
Nov 06, 2008	37.37	38.28	35.98	36.47	16,480,559	-1.23(-3.27%)
Nov 05, 2008	38.73	39.09	37.53	37.70	12,573,863	-1.20(-3.08%)
Nov 04, 2008	38.89	39.21	37.97	38.90	15,749,085	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.