Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

46.02 +1.66 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.379 4.379 4.206 4.316 767,543 +0.07(+1.70%)
Mar 28, 2008 4.252 4.396 4.234 4.243 528,425 -0.08(-1.88%)
Mar 27, 2008 4.370 4.442 4.325 4.325 830,284 -0.01(-0.21%)
Mar 26, 2008 4.586 4.595 4.298 4.334 1,437,598 -0.28(-6.07%)
Mar 25, 2008 4.604 4.659 4.505 4.614 801,070 +0.02(+0.39%)
Mar 24, 2008 4.469 4.659 4.469 4.595 1,344,058 +0.16(+3.67%)
Mar 21, 2008 4.270 4.478 4.189 4.433 1,630,091 +0.00(+0.00%)
Mar 20, 2008 4.270 4.478 4.189 4.433 1,630,091 +0.23(+5.59%)
Mar 19, 2008 4.442 4.451 4.198 4.198 809,705 -0.20(-4.52%)
Mar 18, 2008 4.279 4.397 4.171 4.397 766,380 +0.22(+5.18%)
Mar 17, 2008 4.135 4.252 4.126 4.180 531,176 -0.05(-1.07%)
Mar 14, 2008 4.433 4.469 4.198 4.225 892,839 -0.17(-3.90%)
Mar 13, 2008 4.198 4.451 4.108 4.397 1,081,669 +0.15(+3.62%)
Mar 12, 2008 4.505 4.595 4.234 4.243 869,704 -0.28(-6.19%)
Mar 11, 2008 4.298 4.532 4.216 4.523 1,271,452 +0.35(+8.44%)
Mar 10, 2008 4.298 4.334 4.171 4.171 648,909 -0.10(-2.33%)
Mar 07, 2008 4.261 4.361 4.153 4.270 1,092,252 -0.05(-1.25%)
Mar 06, 2008 4.505 4.586 4.288 4.325 1,143,954 -0.15(-3.43%)
Mar 05, 2008 4.469 4.550 4.406 4.478 1,226,611 +0.04(+0.81%)
Mar 04, 2008 4.469 4.496 4.334 4.442 707,721 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.