Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 61.00 61.62 60.38 60.50 4,150,602 +0.06(+0.10%)
Jul 30, 2007 60.84 60.90 59.35 60.44 4,037,636 +0.43(+0.72%)
Jul 27, 2007 60.40 61.93 60.00 60.01 4,212,989 -0.79(-1.30%)
Jul 26, 2007 61.40 62.15 59.86 60.80 4,732,639 -1.33(-2.14%)
Jul 25, 2007 59.78 62.15 59.25 62.13 3,981,996 +2.34(+3.91%)
Jul 24, 2007 62.01 62.77 59.51 59.79 5,764,379 -3.58(-5.65%)
Jul 23, 2007 63.60 64.68 62.99 63.37 3,134,600 +0.03(+0.05%)
Jul 20, 2007 64.14 64.61 62.72 63.34 3,413,300 -1.46(-2.25%)
Jul 19, 2007 63.50 65.00 63.16 64.80 2,559,800 +1.32(+2.08%)
Jul 18, 2007 63.53 63.76 62.14 63.48 3,535,800 -0.73(-1.14%)
Jul 17, 2007 65.27 65.92 63.89 64.21 3,324,500 -0.43(-0.67%)
Jul 16, 2007 63.39 65.08 63.03 64.64 3,376,300 +1.07(+1.68%)
Jul 13, 2007 61.40 63.98 61.40 63.57 3,831,300 +1.47(+2.37%)
Jul 12, 2007 62.50 62.70 61.52 62.10 5,238,700 -0.41(-0.66%)
Jul 11, 2007 63.40 63.97 61.63 62.51 5,689,900 -1.73(-2.69%)
Jul 10, 2007 66.68 66.75 64.13 64.24 3,450,400 -2.98(-4.43%)
Jul 09, 2007 67.39 68.29 67.08 67.22 1,537,100 -0.45(-0.66%)
Jul 06, 2007 67.87 68.19 67.21 67.67 982,800 -0.50(-0.73%)
Jul 05, 2007 67.10 68.24 66.97 68.17 1,095,400 +0.91(+1.35%)
Jul 03, 2007 68.56 68.81 66.92 67.26 1,092,800 -0.73(-1.07%)
Jul 02, 2007 68.09 68.09 67.35 67.99 1,603,700 -0.09(-0.13%)
Jun 29, 2007 68.48 69.05 67.79 68.08 1,844,100 -0.57(-0.83%)
Jun 28, 2007 68.30 69.13 68.00 68.65 2,088,200 +0.45(+0.66%)
Jun 27, 2007 67.24 68.35 67.10 68.20 2,261,800 +0.34(+0.50%)
Jun 26, 2007 67.92 68.67 67.69 67.86 2,173,750 +0.37(+0.55%)
Jun 25, 2007 68.83 69.04 66.98 67.49 2,823,300 -1.34(-1.95%)
Jun 22, 2007 69.84 69.84 68.65 68.83 2,630,900 -1.13(-1.62%)
Jun 21, 2007 69.28 70.00 68.22 69.96 2,122,405 +0.68(+0.98%)
Jun 20, 2007 71.93 71.97 69.25 69.28 2,966,600 -2.23(-3.12%)
Jun 19, 2007 70.76 71.51 70.51 71.51 1,496,800 +0.43(+0.60%)
Jun 18, 2007 71.00 71.37 70.52 71.08 2,147,600 +0.08(+0.11%)
Jun 15, 2007 70.80 71.16 70.32 71.00 2,939,500 +1.09(+1.56%)
Jun 14, 2007 68.82 70.16 68.75 69.91 1,875,900 +1.17(+1.70%)
Jun 13, 2007 68.12 69.00 67.45 68.74 3,062,700 +0.64(+0.94%)
Jun 12, 2007 69.61 69.70 68.08 68.10 2,071,600 -1.92(-2.74%)
Jun 11, 2007 69.45 70.48 69.31 70.02 1,061,600 +0.57(+0.82%)
Jun 08, 2007 69.49 69.64 68.73 69.45 2,271,798 -0.46(-0.66%)
Jun 07, 2007 72.00 72.00 69.79 69.91 1,827,900 -1.34(-1.88%)
Jun 06, 2007 71.69 71.70 70.91 71.25 1,937,856 -0.40(-0.56%)
Jun 05, 2007 71.96 72.50 71.46 71.65 2,289,300 -0.31(-0.43%)
Jun 04, 2007 70.11 72.11 70.11 71.96 1,520,100 +1.57(+2.23%)
Jun 01, 2007 70.32 70.95 70.10 70.39 1,263,500 +0.08(+0.11%)
May 31, 2007 70.90 71.82 70.31 70.31 2,759,500 -0.59(-0.83%)
May 30, 2007 70.07 71.00 69.50 70.90 1,286,500 +0.66(+0.94%)
May 29, 2007 70.20 70.50 69.85 70.24 1,127,000 +0.05(+0.07%)
May 25, 2007 70.34 70.80 70.00 70.19 1,083,600 +0.18(+0.26%)
May 24, 2007 70.84 71.21 69.88 70.01 2,089,000 -0.60(-0.85%)
May 23, 2007 70.00 70.84 69.70 70.61 2,139,300 +0.93(+1.33%)
May 22, 2007 69.38 70.12 69.26 69.68 1,558,400 +0.03(+0.04%)
May 21, 2007 69.76 70.01 69.14 69.65 1,605,100 -0.37(-0.53%)
May 18, 2007 70.23 70.23 69.72 70.02 1,608,900 -0.11(-0.16%)
May 17, 2007 70.46 71.11 70.01 70.13 1,664,700 -0.33(-0.47%)
May 16, 2007 69.96 71.08 69.84 70.46 1,813,300 +0.96(+1.38%)
May 15, 2007 70.25 70.93 69.44 69.50 1,988,700 -0.50(-0.71%)
May 14, 2007 69.58 70.33 69.35 70.00 2,331,022 +0.15(+0.21%)
May 11, 2007 68.84 69.85 68.80 69.85 2,019,400 +1.23(+1.79%)
May 10, 2007 68.72 68.76 67.98 68.62 1,540,100 -0.35(-0.51%)
May 09, 2007 68.83 69.42 68.56 68.97 1,857,776 +0.12(+0.17%)
May 08, 2007 67.50 68.99 67.49 68.85 2,086,900 +0.89(+1.31%)
May 07, 2007 68.04 68.40 67.63 67.96 1,591,400 +0.29(+0.43%)
May 04, 2007 67.01 68.30 67.00 67.67 2,909,100 +1.12(+1.68%)
May 03, 2007 66.40 67.16 66.10 66.55 2,258,900 +0.52(+0.79%)
May 02, 2007 65.90 66.17 65.49 66.03 1,981,200 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.