Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.20	11.31	10.86	10.89	2,880,725	-0.23(-2.03%)
Apr 27, 2007	11.28	11.43	11.11	11.11	2,795,132	-0.27(-2.37%)
Apr 26, 2007	11.68	11.72	11.28	11.38	4,668,463	-0.53(-4.45%)
Apr 25, 2007	11.88	11.98	11.73	11.91	2,908,831	+0.03(+0.27%)
Apr 24, 2007	11.78	11.93	11.71	11.88	2,686,974	+0.11(+0.89%)
Apr 23, 2007	11.58	11.81	11.58	11.77	1,876,186	+0.16(+1.36%)
Apr 20, 2007	11.64	11.77	11.51	11.62	2,126,910	+0.05(+0.45%)
Apr 19, 2007	11.61	11.66	11.51	11.56	1,610,697	-0.09(-0.76%)
Apr 18, 2007	11.58	11.75	11.57	11.65	1,833,362	-0.01(-0.09%)
Apr 17, 2007	11.78	11.78	11.63	11.66	1,932,095	-0.09(-0.77%)
Apr 16, 2007	11.75	11.85	11.68	11.75	1,951,067	-0.01(-0.07%)
Apr 13, 2007	11.58	11.84	11.58	11.76	3,658,159	+0.12(+1.05%)
Apr 12, 2007	11.51	11.69	11.48	11.64	7,026,982	-0.21(-1.74%)
Apr 11, 2007	11.89	12.14	11.65	11.85	19,654,370	+1.09(+10.16%)
Apr 10, 2007	10.81	10.83	10.66	10.75	2,135,949	-0.08(-0.70%)
Apr 09, 2007	10.89	10.96	10.83	10.83	1,287,602	-0.07(-0.68%)
Apr 05, 2007	10.99	11.01	10.88	10.90	1,127,148	-0.04(-0.35%)
Apr 04, 2007	10.98	10.98	10.86	10.94	1,384,772	+0.03(+0.23%)
Apr 03, 2007	10.92	11.02	10.86	10.92	1,861,653	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.