Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.41	40.45	39.88	39.92	2,809,026	-0.47(-1.17%)
Apr 27, 2007	40.81	40.81	39.89	40.39	1,713,494	+0.27(+0.67%)
Apr 26, 2007	39.16	41.00	39.01	40.12	4,031,533	+1.75(+4.57%)
Apr 25, 2007	38.49	38.62	37.78	38.37	1,628,341	+0.03(+0.08%)
Apr 24, 2007	38.65	38.69	38.13	38.34	903,987	-0.32(-0.84%)
Apr 23, 2007	38.51	38.98	38.45	38.66	784,358	+0.07(+0.18%)
Apr 20, 2007	38.87	38.98	38.40	38.59	1,172,233	+0.12(+0.31%)
Apr 19, 2007	39.31	39.31	38.35	38.47	751,698	-0.16(-0.41%)
Apr 18, 2007	38.25	38.65	38.16	38.63	754,356	+0.31(+0.80%)
Apr 17, 2007	37.89	38.48	37.81	38.32	667,569	+0.37(+0.98%)
Apr 16, 2007	37.81	38.08	37.78	37.95	709,376	+0.18(+0.48%)
Apr 13, 2007	37.54	37.85	37.51	37.77	1,047,288	+0.13(+0.34%)
Apr 12, 2007	37.58	37.74	37.17	37.64	1,559,982	-0.15(-0.40%)
Apr 11, 2007	37.84	38.20	37.73	37.79	2,097,867	-0.13(-0.33%)
Apr 10, 2007	37.54	37.92	37.50	37.92	647,523	+0.23(+0.61%)
Apr 09, 2007	37.81	37.89	37.42	37.69	724,607	-0.13(-0.36%)
Apr 05, 2007	37.60	37.87	37.55	37.82	908,164	+0.18(+0.48%)
Apr 04, 2007	37.49	37.70	37.44	37.64	1,037,414	+0.15(+0.40%)
Apr 03, 2007	37.44	37.88	37.32	37.49	1,304,521	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.